Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2008 | JPY | 1,040 | 1,040 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 600 |
1 Aug 2008 | JPY | 1,060 | 1,060 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 200 |
31 Jul 2008 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +10 (+0.97%) | 100 |
30 Jul 2008 | JPY | 1,060 | 1,060 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
29 Jul 2008 | JPY | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 0 |
28 Jul 2008 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +10 (+0.97%) | 100 |
25 Jul 2008 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +10 (+0.98%) | 200 |
24 Jul 2008 | JPY | 1,050 | 1,050 | 1,020 | 1,020 | 1,020 | -100 (-8.93%) | 800 |
23 Jul 2008 | JPY | 1,130 | 1,130 | 1,120 | 1,120 | 1,120 | +120 (+12%) | 500 |
22 Jul 2008 | JPY | 1,130 | 1,130 | 1,000 | 1,000 | 1,000 | -60 (-5.66%) | 0 |
18 Jul 2008 | JPY | 1,130 | 1,130 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
17 Jul 2008 | JPY | 1,130 | 1,130 | 1,060 | 1,060 | 1,060 | -20 (-1.85%) | 0 |
16 Jul 2008 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | -70 (-6.09%) | 200 |
15 Jul 2008 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 0 |
14 Jul 2008 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | -10 (-0.85%) | 200 |
11 Jul 2008 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | -10 (-0.85%) | 0 |
10 Jul 2008 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | +10 (+0.85%) | 500 |
9 Jul 2008 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | -10 (-0.85%) | 200 |
8 Jul 2008 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 200 |
7 Jul 2008 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
4 Jul 2008 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
3 Jul 2008 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -50 (-4.07%) | 400 |
2 Jul 2008 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +10 (+0.82%) | 100 |
1 Jul 2008 | JPY | 1,270 | 1,270 | 1,220 | 1,220 | 1,220 | +20 (+1.67%) | 300 |
30 Jun 2008 | JPY | 1,280 | 1,280 | 1,200 | 1,200 | 1,200 | -130 (-9.77%) | 0 |
27 Jun 2008 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +80 (+6.40%) | 300 |
26 Jun 2008 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
25 Jun 2008 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +10 (+0.81%) | 200 |
24 Jun 2008 | JPY | 1,270 | 1,270 | 1,240 | 1,240 | 1,240 | +20 (+1.64%) | 600 |
23 Jun 2008 | JPY | 1,270 | 1,270 | 1,220 | 1,220 | 1,220 | -30 (-2.40%) | 0 |