Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2008 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 700 |
19 Jun 2008 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 400 |
18 Jun 2008 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | +10 (+0.80%) | 100 |
17 Jun 2008 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
16 Jun 2008 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -30 (-2.34%) | 100 |
13 Jun 2008 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +30 (+2.40%) | 100 |
12 Jun 2008 | JPY | 1,330 | 1,330 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
11 Jun 2008 | JPY | 1,300 | 1,300 | 1,250 | 1,250 | 1,250 | -30 (-2.34%) | 0 |
10 Jun 2008 | JPY | 1,460 | 1,460 | 1,280 | 1,280 | 1,280 | -30 (-2.29%) | 2,000 |
9 Jun 2008 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +10 (+0.77%) | 0 |
6 Jun 2008 | JPY | 1,310 | 1,310 | 1,300 | 1,300 | 1,300 | +20 (+1.56%) | 500 |
5 Jun 2008 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
4 Jun 2008 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -40 (-3.03%) | 500 |
3 Jun 2008 | JPY | 1,300 | 1,340 | 1,300 | 1,320 | 1,320 | +40 (+3.13%) | 400 |
2 Jun 2008 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 100 |
30 May 2008 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +30 (+2.36%) | 1,400 |
29 May 2008 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
28 May 2008 | JPY | 1,340 | 1,340 | 1,270 | 1,270 | 1,270 | -90 (-6.62%) | 200 |
27 May 2008 | JPY | 1,360 | 1,360 | 1,340 | 1,360 | 1,360 | +20 (+1.49%) | 500 |
26 May 2008 | JPY | 1,320 | 1,350 | 1,320 | 1,340 | 1,340 | -20 (-1.47%) | 1,300 |
23 May 2008 | JPY | 1,350 | 1,360 | 1,350 | 1,360 | 1,360 | +40 (+3.03%) | 900 |
22 May 2008 | JPY | 1,240 | 1,320 | 1,240 | 1,320 | 1,320 | +20 (+1.54%) | 700 |
21 May 2008 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +10 (+0.78%) | 500 |
20 May 2008 | JPY | 1,250 | 1,290 | 1,250 | 1,290 | 1,290 | +40 (+3.20%) | 400 |
19 May 2008 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +60 (+5.04%) | 1,200 |
16 May 2008 | JPY | 1,150 | 1,190 | 1,150 | 1,190 | 1,190 | +40 (+3.48%) | 1,400 |
15 May 2008 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +20 (+1.77%) | 300 |
14 May 2008 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +10 (+0.89%) | 200 |
13 May 2008 | JPY | 1,130 | 1,130 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 300 |
12 May 2008 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | +30 (+2.75%) | 500 |