Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2008	JPY	1,080	1,090	1,080	1,090	1,090	+20 (+1.87%)	700
8 May 2008	JPY	1,070	1,070	1,070	1,070	1,070	+20 (+1.90%)	100
7 May 2008	JPY	1,050	1,050	1,050	1,050	1,050	0.0 (0.0%)	200
2 May 2008	JPY	1,050	1,050	1,050	1,050	1,050	+20 (+1.94%)	300
1 May 2008	JPY	1,020	1,030	1,020	1,030	1,030	+30 (+3%)	2,300
30 Apr 2008	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	400
28 Apr 2008	JPY	1,000	1,000	1,000	1,000	1,000	-30 (-2.91%)	200
25 Apr 2008	JPY	1,030	1,030	1,030	1,030	1,030	+30 (+3%)	200
24 Apr 2008	JPY	1,040	1,040	1,000	1,000	1,000	-30 (-2.91%)	300
23 Apr 2008	JPY	1,030	1,030	1,030	1,030	1,030	+10 (+0.98%)	100
22 Apr 2008	JPY	1,020	1,020	1,020	1,020	1,020	-10 (-0.97%)	100
21 Apr 2008	JPY	1,030	1,030	1,030	1,030	1,030	+40 (+4.04%)	100
18 Apr 2008	JPY	990	990	990	990	990	-40 (-3.88%)	400
17 Apr 2008	JPY	1,030	1,030	1,030	1,030	1,030	+40 (+4.04%)	300
16 Apr 2008	JPY	990	990	990	990	990	+30 (+3.13%)	100
15 Apr 2008	JPY	960	960	960	960	960	-20 (-2.04%)	100
14 Apr 2008	JPY	980	980	980	980	980	-20 (-2%)	200
11 Apr 2008	JPY	960	1,000	960	1,000	1,000	+10 (+1.01%)	700
10 Apr 2008	JPY	1,040	1,040	990	990	990	-10 (-1%)	700
9 Apr 2008	JPY	980	1,000	980	1,000	1,000	+20 (+2.04%)	900
8 Apr 2008	JPY	1,000	1,000	980	980	980	0.0 (0.0%)	400
7 Apr 2008	JPY	980	980	980	980	980	+10 (+1.03%)	100
4 Apr 2008	JPY	980	980	970	970	970	-10 (-1.02%)	300
3 Apr 2008	JPY	980	980	980	980	980	+20 (+2.08%)	100
2 Apr 2008	JPY	960	960	960	960	960	0.0 (0.0%)	0
1 Apr 2008	JPY	960	960	960	960	960	0.0 (0.0%)	100
31 Mar 2008	JPY	960	960	960	960	960	+10 (+1.05%)	0
28 Mar 2008	JPY	950	950	950	950	950	0.0 (0.0%)	0
27 Mar 2008	JPY	950	950	950	950	950	+20 (+2.15%)	0
26 Mar 2008	JPY	930	930	930	930	930	-50 (-5.10%)	300