Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2008	JPY	970	970	960	960	960	-40 (-4%)	800
7 Feb 2008	JPY	970	1,000	970	1,000	1,000	+30 (+3.09%)	600
6 Feb 2008	JPY	990	990	970	970	970	-30 (-3%)	200
5 Feb 2008	JPY	1,000	1,000	990	1,000	1,000	-30 (-2.91%)	1,100
4 Feb 2008	JPY	1,030	1,030	1,030	1,030	1,030	-20 (-1.90%)	200
1 Feb 2008	JPY	1,030	1,050	1,030	1,050	1,050	+90 (+9.38%)	900
31 Jan 2008	JPY	1,000	1,000	960	960	960	-20 (-2.04%)	200
30 Jan 2008	JPY	1,000	1,000	980	980	980	+20 (+2.08%)	500
29 Jan 2008	JPY	960	960	960	960	960	+10 (+1.05%)	0
28 Jan 2008	JPY	950	950	950	950	950	-50 (-5%)	100
25 Jan 2008	JPY	1,000	1,000	1,000	1,000	1,000	+80 (+8.70%)	100
24 Jan 2008	JPY	920	920	920	920	920	+20 (+2.22%)	600
23 Jan 2008	JPY	980	980	900	900	900	-20 (-2.17%)	2,800
22 Jan 2008	JPY	940	940	920	920	920	-50 (-5.15%)	2,500
21 Jan 2008	JPY	970	970	970	970	970	0.0 (0.0%)	300
18 Jan 2008	JPY	970	970	970	970	970	+70 (+7.78%)	500
17 Jan 2008	JPY	880	900	870	900	900	-50 (-5.26%)	2,200
16 Jan 2008	JPY	1,010	1,060	950	950	950	-180 (-15.93%)	3,000
15 Jan 2008	JPY	1,130	1,130	1,130	1,130	1,130	-50 (-4.24%)	200
11 Jan 2008	JPY	1,180	1,180	1,180	1,180	1,180	-10 (-0.84%)	200
10 Jan 2008	JPY	1,190	1,190	1,190	1,190	1,190	-10 (-0.83%)	1,000
9 Jan 2008	JPY	1,200	1,200	1,200	1,200	1,200	-30 (-2.44%)	200
8 Jan 2008	JPY	1,230	1,230	1,230	1,230	1,230	-20 (-1.60%)	0
7 Jan 2008	JPY	1,250	1,250	1,250	1,250	1,250	-10 (-0.79%)	0
4 Jan 2008	JPY	1,260	1,260	1,260	1,260	1,260	+80 (+6.78%)	100
28 Dec 2007	JPY	1,180	1,180	1,180	1,180	1,180	0.0 (0.0%)	0
27 Dec 2007	JPY	1,180	1,180	1,180	1,180	1,180	0.0 (0.0%)	100
26 Dec 2007	JPY	1,180	1,180	1,180	1,180	1,180	-20 (-1.67%)	200
25 Dec 2007	JPY	1,200	1,200	1,200	1,200	1,200	-30 (-2.44%)	0
21 Dec 2007	JPY	1,240	1,240	1,230	1,230	1,230	-20 (-1.60%)	300