Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2007 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -50 (-3.85%) | 500 |
19 Dec 2007 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
18 Dec 2007 | JPY | 1,310 | 1,310 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 300 |
17 Dec 2007 | JPY | 1,320 | 1,320 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 400 |
14 Dec 2007 | JPY | 1,320 | 1,320 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 200 |
13 Dec 2007 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | +10 (+0.76%) | 300 |
12 Dec 2007 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +30 (+2.34%) | 100 |
11 Dec 2007 | JPY | 1,330 | 1,350 | 1,280 | 1,280 | 1,280 | -50 (-3.76%) | 1,400 |
10 Dec 2007 | JPY | 1,370 | 1,370 | 1,320 | 1,330 | 1,330 | +10 (+0.76%) | 900 |
7 Dec 2007 | JPY | 1,340 | 1,340 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 400 |
6 Dec 2007 | JPY | 1,330 | 1,350 | 1,330 | 1,340 | 1,340 | +10 (+0.75%) | 700 |
5 Dec 2007 | JPY | 1,300 | 1,330 | 1,300 | 1,330 | 1,330 | +80 (+6.40%) | 700 |
4 Dec 2007 | JPY | 1,270 | 1,270 | 1,250 | 1,250 | 1,250 | -40 (-3.10%) | 400 |
3 Dec 2007 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 100 |
30 Nov 2007 | JPY | 1,290 | 1,300 | 1,290 | 1,300 | 1,300 | +70 (+5.69%) | 400 |
29 Nov 2007 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | -10 (-0.81%) | 100 |
28 Nov 2007 | JPY | 1,260 | 1,280 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 400 |
27 Nov 2007 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 100 |
26 Nov 2007 | JPY | 1,180 | 1,240 | 1,180 | 1,240 | 1,240 | +50 (+4.20%) | 600 |
22 Nov 2007 | JPY | 1,230 | 1,230 | 1,170 | 1,190 | 1,190 | -60 (-4.80%) | 800 |
21 Nov 2007 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -40 (-3.10%) | 500 |
20 Nov 2007 | JPY | 1,280 | 1,290 | 1,280 | 1,290 | 1,290 | +10 (+0.78%) | 200 |
19 Nov 2007 | JPY | 1,290 | 1,290 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 900 |
16 Nov 2007 | JPY | 1,290 | 1,290 | 1,280 | 1,280 | 1,280 | -40 (-3.03%) | 200 |
15 Nov 2007 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 200 |
14 Nov 2007 | JPY | 1,330 | 1,330 | 1,280 | 1,330 | 1,330 | 0.0 (0.0%) | 900 |
13 Nov 2007 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +40 (+3.10%) | 100 |
12 Nov 2007 | JPY | 1,300 | 1,300 | 1,290 | 1,290 | 1,290 | -40 (-3.01%) | 1,300 |
9 Nov 2007 | JPY | 1,310 | 1,330 | 1,310 | 1,330 | 1,330 | +40 (+3.10%) | 500 |
8 Nov 2007 | JPY | 1,300 | 1,300 | 1,280 | 1,290 | 1,290 | -10 (-0.77%) | 1,100 |