Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2007 | JPY | 1,310 | 1,310 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 2,000 |
6 Nov 2007 | JPY | 1,390 | 1,390 | 1,300 | 1,300 | 1,300 | -140 (-9.72%) | 5,400 |
5 Nov 2007 | JPY | 1,360 | 1,440 | 1,360 | 1,440 | 1,440 | +40 (+2.86%) | 400 |
2 Nov 2007 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 100 |
1 Nov 2007 | JPY | 1,470 | 1,470 | 1,410 | 1,410 | 1,410 | -20 (-1.40%) | 0 |
31 Oct 2007 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 400 |
30 Oct 2007 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 100 |
29 Oct 2007 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | +10 (+0.70%) | 200 |
26 Oct 2007 | JPY | 1,420 | 1,460 | 1,400 | 1,420 | 1,420 | -30 (-2.07%) | 800 |
25 Oct 2007 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -80 (-5.23%) | 100 |
24 Oct 2007 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +110 (+7.75%) | 100 |
23 Oct 2007 | JPY | 1,520 | 1,520 | 1,420 | 1,420 | 1,420 | -30 (-2.07%) | 400 |
22 Oct 2007 | JPY | 1,500 | 1,500 | 1,450 | 1,450 | 1,450 | -30 (-2.03%) | 0 |
19 Oct 2007 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 300 |
18 Oct 2007 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 100 |
17 Oct 2007 | JPY | 1,510 | 1,510 | 1,490 | 1,490 | 1,490 | -20 (-1.32%) | 500 |
16 Oct 2007 | JPY | 1,520 | 1,520 | 1,510 | 1,510 | 1,510 | -10 (-0.66%) | 400 |
15 Oct 2007 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | +10 (+0.66%) | 100 |
12 Oct 2007 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | -40 (-2.58%) | 600 |
11 Oct 2007 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +10 (+0.65%) | 100 |
10 Oct 2007 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +10 (+0.65%) | 600 |
9 Oct 2007 | JPY | 1,480 | 1,530 | 1,480 | 1,530 | 1,530 | +70 (+4.79%) | 700 |
5 Oct 2007 | JPY | 1,450 | 1,460 | 1,430 | 1,460 | 1,460 | 0.0 (0.0%) | 600 |
4 Oct 2007 | JPY | 1,470 | 1,470 | 1,460 | 1,460 | 1,460 | +10 (+0.69%) | 300 |
3 Oct 2007 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
2 Oct 2007 | JPY | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | +30 (+2.11%) | 300 |
1 Oct 2007 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +20 (+1.43%) | 100 |
28 Sep 2007 | JPY | 1,390 | 1,400 | 1,390 | 1,400 | 1,400 | +20 (+1.45%) | 300 |
27 Sep 2007 | JPY | 1,370 | 1,380 | 1,370 | 1,380 | 1,380 | +50 (+3.76%) | 700 |
26 Sep 2007 | JPY | 1,310 | 1,330 | 1,310 | 1,330 | 1,330 | 0.0 (0.0%) | 700 |