Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2007 | JPY | 1,350 | 1,380 | 1,320 | 1,330 | 1,330 | -20 (-1.48%) | 900 |
21 Sep 2007 | JPY | 1,360 | 1,360 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 800 |
20 Sep 2007 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | +10 (+0.74%) | 0 |
19 Sep 2007 | JPY | 1,380 | 1,400 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 800 |
18 Sep 2007 | JPY | 1,430 | 1,430 | 1,350 | 1,370 | 1,370 | -60 (-4.20%) | 2,500 |
14 Sep 2007 | JPY | 1,450 | 1,450 | 1,430 | 1,430 | 1,430 | -30 (-2.05%) | 800 |
13 Sep 2007 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -20 (-1.35%) | 100 |
12 Sep 2007 | JPY | 1,520 | 1,520 | 1,480 | 1,480 | 1,480 | -30 (-1.99%) | 300 |
11 Sep 2007 | JPY | 1,460 | 1,510 | 1,460 | 1,510 | 1,510 | 0.0 (0.0%) | 200 |
10 Sep 2007 | JPY | 1,510 | 1,520 | 1,480 | 1,510 | 1,510 | 0.0 (0.0%) | 800 |
7 Sep 2007 | JPY | 1,480 | 1,510 | 1,460 | 1,510 | 1,510 | +40 (+2.72%) | 1,500 |
6 Sep 2007 | JPY | 1,500 | 1,500 | 1,470 | 1,470 | 1,470 | -60 (-3.92%) | 2,200 |
5 Sep 2007 | JPY | 1,560 | 1,560 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 200 |
4 Sep 2007 | JPY | 1,520 | 1,530 | 1,520 | 1,530 | 1,530 | -10 (-0.65%) | 900 |
3 Sep 2007 | JPY | 1,580 | 1,580 | 1,540 | 1,540 | 1,540 | +10 (+0.65%) | 900 |
31 Aug 2007 | JPY | 1,580 | 1,580 | 1,510 | 1,530 | 1,530 | -20 (-1.29%) | 1,700 |
30 Aug 2007 | JPY | 1,580 | 1,590 | 1,540 | 1,550 | 1,550 | -70 (-4.32%) | 1,400 |
29 Aug 2007 | JPY | 1,600 | 1,630 | 1,570 | 1,620 | 1,620 | -60 (-3.57%) | 3,200 |
28 Aug 2007 | JPY | 1,550 | 2,000 | 1,540 | 1,680 | 1,680 | +170 (+11.26%) | 32,500 |
27 Aug 2007 | JPY | 1,490 | 1,510 | 1,490 | 1,510 | 1,510 | +30 (+2.03%) | 300 |
24 Aug 2007 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 400 |
23 Aug 2007 | JPY | 1,500 | 1,560 | 1,500 | 1,500 | 1,500 | +40 (+2.74%) | 2,300 |
22 Aug 2007 | JPY | 1,480 | 1,480 | 1,460 | 1,460 | 1,460 | -70 (-4.58%) | 1,000 |
21 Aug 2007 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | -20 (-1.29%) | 100 |
20 Aug 2007 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +80 (+5.44%) | 700 |
17 Aug 2007 | JPY | 1,550 | 1,550 | 1,470 | 1,470 | 1,470 | +20 (+1.38%) | 600 |
16 Aug 2007 | JPY | 1,540 | 1,540 | 1,450 | 1,450 | 1,450 | -100 (-6.45%) | 2,500 |
15 Aug 2007 | JPY | 1,560 | 1,560 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 500 |
14 Aug 2007 | JPY | 1,600 | 1,600 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 0 |
13 Aug 2007 | JPY | 1,540 | 1,560 | 1,540 | 1,560 | 1,560 | -10 (-0.64%) | 300 |