Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2007 | JPY | 1,560 | 1,570 | 1,550 | 1,570 | 1,570 | -60 (-3.68%) | 1,300 |
9 Aug 2007 | JPY | 1,620 | 1,630 | 1,620 | 1,630 | 1,630 | +50 (+3.16%) | 200 |
8 Aug 2007 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +20 (+1.28%) | 300 |
7 Aug 2007 | JPY | 1,620 | 1,620 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
6 Aug 2007 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -30 (-1.89%) | 200 |
3 Aug 2007 | JPY | 1,600 | 1,600 | 1,590 | 1,590 | 1,590 | -20 (-1.24%) | 200 |
2 Aug 2007 | JPY | 1,660 | 1,660 | 1,610 | 1,610 | 1,610 | +10 (+0.63%) | 200 |
1 Aug 2007 | JPY | 1,650 | 1,650 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 700 |
31 Jul 2007 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +20 (+1.27%) | 200 |
30 Jul 2007 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +10 (+0.64%) | 0 |
27 Jul 2007 | JPY | 1,600 | 1,600 | 1,570 | 1,570 | 1,570 | -80 (-4.85%) | 1,300 |
26 Jul 2007 | JPY | 1,670 | 1,670 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 700 |
25 Jul 2007 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 100 |
24 Jul 2007 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
23 Jul 2007 | JPY | 1,660 | 1,670 | 1,640 | 1,650 | 1,650 | -30 (-1.79%) | 800 |
20 Jul 2007 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 400 |
19 Jul 2007 | JPY | 1,680 | 1,700 | 1,680 | 1,700 | 1,700 | +20 (+1.19%) | 800 |
18 Jul 2007 | JPY | 1,740 | 1,740 | 1,680 | 1,680 | 1,680 | -100 (-5.62%) | 1,000 |
17 Jul 2007 | JPY | 1,730 | 1,780 | 1,730 | 1,780 | 1,780 | +50 (+2.89%) | 300 |
13 Jul 2007 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | -20 (-1.14%) | 300 |
12 Jul 2007 | JPY | 1,730 | 1,750 | 1,730 | 1,750 | 1,750 | +20 (+1.16%) | 200 |
11 Jul 2007 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | -40 (-2.26%) | 700 |
10 Jul 2007 | JPY | 1,770 | 1,770 | 1,730 | 1,770 | 1,770 | +10 (+0.57%) | 900 |
9 Jul 2007 | JPY | 1,700 | 1,760 | 1,700 | 1,760 | 1,760 | +60 (+3.53%) | 1,600 |
6 Jul 2007 | JPY | 1,700 | 1,710 | 1,700 | 1,700 | 1,700 | +10 (+0.59%) | 900 |
5 Jul 2007 | JPY | 1,680 | 1,690 | 1,680 | 1,690 | 1,690 | -10 (-0.59%) | 800 |
4 Jul 2007 | JPY | 1,700 | 1,700 | 1,690 | 1,700 | 1,700 | 0.0 (0.0%) | 400 |
3 Jul 2007 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 100 |
2 Jul 2007 | JPY | 1,710 | 1,720 | 1,710 | 1,720 | 1,720 | 0.0 (0.0%) | 200 |
29 Jun 2007 | JPY | 1,750 | 1,780 | 1,650 | 1,720 | 1,720 | -30 (-1.71%) | 2,900 |