Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | HKD | 0.073 | 0.074 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 1,974,706 |
17 Apr 2024 | HKD | 0.071 | 0.074 | 0.071 | 0.073 | 0.073 | +0.002 (+2.82%) | 1,190,000 |
16 Apr 2024 | HKD | 0.071 | 0.073 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 2,025,940 |
15 Apr 2024 | HKD | 0.072 | 0.074 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 3,070,000 |
12 Apr 2024 | HKD | 0.075 | 0.075 | 0.071 | 0.072 | 0.072 | -0.004 (-5.26%) | 2,154,911 |
11 Apr 2024 | HKD | 0.073 | 0.078 | 0.073 | 0.076 | 0.076 | +0.002 (+2.70%) | 2,569,750 |
10 Apr 2024 | HKD | 0.072 | 0.075 | 0.07 | 0.074 | 0.074 | +0.002 (+2.78%) | 10,755,000 |
9 Apr 2024 | HKD | 0.075 | 0.076 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 11,630,000 |
8 Apr 2024 | HKD | 0.075 | 0.075 | 0.073 | 0.075 | 0.075 | +0.001 (+1.35%) | 3,840,813 |
5 Apr 2024 | HKD | 0.076 | 0.076 | 0.073 | 0.074 | 0.074 | -0.002 (-2.63%) | 3,030,000 |
3 Apr 2024 | HKD | 0.077 | 0.082 | 0.075 | 0.076 | 0.076 | -0.001 (-1.30%) | 3,120,000 |
2 Apr 2024 | HKD | 0.076 | 0.081 | 0.076 | 0.077 | 0.077 | +0.001 (+1.32%) | 3,750,000 |
28 Mar 2024 | HKD | 0.073 | 0.079 | 0.072 | 0.076 | 0.076 | +0.002 (+2.70%) | 4,822,351 |
27 Mar 2024 | HKD | 0.074 | 0.076 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 6,915,000 |
26 Mar 2024 | HKD | 0.075 | 0.075 | 0.073 | 0.074 | 0.074 | -0.001 (-1.33%) | 4,290,000 |
25 Mar 2024 | HKD | 0.075 | 0.076 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 6,080,000 |
22 Mar 2024 | HKD | 0.076 | 0.077 | 0.074 | 0.075 | 0.075 | -0.001 (-1.32%) | 8,440,000 |
21 Mar 2024 | HKD | 0.077 | 0.08 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 4,750,000 |
20 Mar 2024 | HKD | 0.076 | 0.077 | 0.075 | 0.077 | 0.077 | +0.002 (+2.67%) | 11,840,000 |
19 Mar 2024 | HKD | 0.078 | 0.078 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 10,440,000 |
18 Mar 2024 | HKD | 0.077 | 0.078 | 0.075 | 0.078 | 0.078 | 0.0 (0.0%) | 7,300,000 |
15 Mar 2024 | HKD | 0.079 | 0.079 | 0.075 | 0.078 | 0.078 | 0.0 (0.0%) | 11,240,000 |
14 Mar 2024 | HKD | 0.079 | 0.08 | 0.075 | 0.078 | 0.078 | 0.0 (0.0%) | 18,425,134 |
13 Mar 2024 | HKD | 0.084 | 0.087 | 0.076 | 0.078 | 0.078 | -0.009 (-10.34%) | 48,255,000 |
12 Mar 2024 | HKD | 0.084 | 0.088 | 0.079 | 0.087 | 0.087 | +0.001 (+1.16%) | 14,070,000 |
11 Mar 2024 | HKD | 0.075 | 0.088 | 0.075 | 0.086 | 0.086 | -0.002 (-2.27%) | 21,485,000 |
8 Mar 2024 | HKD | 0.084 | 0.09 | 0.084 | 0.088 | 0.088 | +0.003 (+3.53%) | 6,740,000 |
7 Mar 2024 | HKD | 0.087 | 0.089 | 0.083 | 0.085 | 0.085 | -0.004 (-4.49%) | 13,336,239 |
6 Mar 2024 | HKD | 0.088 | 0.091 | 0.087 | 0.089 | 0.089 | -0.001 (-1.11%) | 6,755,000 |
5 Mar 2024 | HKD | 0.091 | 0.091 | 0.088 | 0.09 | 0.09 | -0.002 (-2.17%) | 3,010,000 |