Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 0 |
27 Mar 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.142 | 0.145 | 0.142 | 0.145 | 0.145 | -0.001 (-0.68%) | 11,000 |
25 Mar 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 0 |
21 Mar 2024 | HKD | 0.151 | 0.151 | 0.141 | 0.147 | 0.147 | -0.003 (-2%) | 178,000 |
20 Mar 2024 | HKD | 0.127 | 0.15 | 0.125 | 0.15 | 0.15 | +0.036 (+31.58%) | 299,000 |
19 Mar 2024 | HKD | 0.127 | 0.135 | 0.11 | 0.114 | 0.114 | -0.021 (-15.56%) | 1,090,000 |
18 Mar 2024 | HKD | 0.142 | 0.146 | 0.13 | 0.135 | 0.135 | -0.011 (-7.53%) | 435,000 |
15 Mar 2024 | HKD | 0.153 | 0.156 | 0.14 | 0.146 | 0.146 | -0.011 (-7.01%) | 259,000 |
14 Mar 2024 | HKD | 0.17 | 0.17 | 0.157 | 0.157 | 0.157 | -0.007 (-4.27%) | 441,000 |
13 Mar 2024 | HKD | 0.161 | 0.17 | 0.161 | 0.164 | 0.164 | -0.021 (-11.35%) | 383,000 |
12 Mar 2024 | HKD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.001 (+0.54%) | 6,000 |
11 Mar 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.001 (-0.54%) | 0 |
7 Mar 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.188 | 0.191 | 0.18 | 0.185 | 0.185 | -0.003 (-1.60%) | 320,000 |
5 Mar 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 0 |
4 Mar 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 0 |
1 Mar 2024 | HKD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.006 (+3.26%) | 7,000 |
29 Feb 2024 | HKD | 0.173 | 0.184 | 0.173 | 0.184 | 0.184 | +0.01 (+5.75%) | 363,000 |
28 Feb 2024 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.008 (+4.82%) | 100,000 |
26 Feb 2024 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 0 |
23 Feb 2024 | HKD | 0.176 | 0.176 | 0.17 | 0.17 | 0.17 | -0.006 (-3.41%) | 4,000 |
22 Feb 2024 | HKD | 0.18 | 0.18 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 21,000 |
21 Feb 2024 | HKD | 0.176 | 0.176 | 0.169 | 0.176 | 0.176 | -0.013 (-6.88%) | 56,000 |
20 Feb 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 0 |
16 Feb 2024 | HKD | 0.189 | 0.192 | 0.189 | 0.19 | 0.19 | -0.009 (-4.52%) | 6,000 |