| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | HKD | 0.12 | 0.114 | 0.118 | 0.12 | 0.12 | 0.0 (0.0%) | 2,080,000 |
| 25 May 2022 | HKD | 0.12 | 0.115 | 0.118 | 0.12 | 0.12 | +0.002 (+1.69%) | 1,610,000 |
| 24 May 2022 | HKD | 0.12 | 0.115 | 0.12 | 0.118 | 0.118 | -0.003 (-2.48%) | 2,670,000 |
| 23 May 2022 | HKD | 0.131 | 0.116 | 0.116 | 0.121 | 0.121 | +0.006 (+5.22%) | 9,260,000 |
| 20 May 2022 | HKD | 0.119 | 0.11 | 0.119 | 0.115 | 0.115 | -0.004 (-3.36%) | 8,110,000 |
| 19 May 2022 | HKD | 0.121 | 0.115 | 0.116 | 0.119 | 0.119 | -0.001 (-0.83%) | 1,950,000 |
| 18 May 2022 | HKD | 0.122 | 0.112 | 0.114 | 0.12 | 0.12 | 0.0 (0.0%) | 7,110,000 |
| 17 May 2022 | HKD | 0.123 | 0.116 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 12,980,000 |
| 16 May 2022 | HKD | 0.125 | 0.119 | 0.123 | 0.12 | 0.12 | 0.0 (0.0%) | 5,180,000 |
| 13 May 2022 | HKD | 0.129 | 0.118 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 8,090,000 |
| 12 May 2022 | HKD | 0.129 | 0.116 | 0.129 | 0.118 | 0.118 | -0.014 (-10.61%) | 19,530,000 |
| 11 May 2022 | HKD | 0.139 | 0.127 | 0.127 | 0.132 | 0.132 | +0.001 (+0.76%) | 9,220,000 |
| 10 May 2022 | HKD | 0.134 | 0.122 | 0.133 | 0.131 | 0.131 | -0.006 (-4.38%) | 15,880,000 |
| 6 May 2022 | HKD | 0.147 | 0.133 | 0.147 | 0.137 | 0.137 | -0.01 (-6.80%) | 19,900,000 |
| 5 May 2022 | HKD | 0.155 | 0.125 | 0.13 | 0.147 | 0.147 | +0.017 (+13.08%) | 56,270,000 |
| 4 May 2022 | HKD | 0.135 | 0.12 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 27,000,000 |
| 3 May 2022 | HKD | 0.14 | 0.128 | 0.14 | 0.134 | 0.134 | -0.001 (-0.74%) | 10,350,000 |
| 29 Apr 2022 | HKD | 0.14 | 0.134 | 0.137 | 0.135 | 0.135 | 0.0 (0.0%) | 8,750,000 |
| 28 Apr 2022 | HKD | 0.145 | 0.134 | 0.145 | 0.135 | 0.135 | -0.01 (-6.90%) | 39,590,000 |
| 27 Apr 2022 | HKD | 0.152 | 0.135 | 0.141 | 0.145 | 0.145 | 0.0 (0.0%) | 49,470,000 |
| 26 Apr 2022 | HKD | 0.171 | 0.14 | 0.149 | 0.145 | 0.145 | -0.002 (-1.36%) | 141,620,000 |
| 25 Apr 2022 | HKD | 0.158 | 0.131 | 0.132 | 0.147 | 0.147 | +0.012 (+8.89%) | 89,750,000 |
| 22 Apr 2022 | HKD | 0.136 | 0.123 | 0.126 | 0.135 | 0.135 | 0.0 (0.0%) | 33,320,000 |
| 21 Apr 2022 | HKD | 0.147 | 0.132 | 0.146 | 0.135 | 0.135 | -0.011 (-7.53%) | 38,620,000 |
| 20 Apr 2022 | HKD | 0.158 | 0.135 | 0.158 | 0.146 | 0.146 | -0.007 (-4.58%) | 66,100,000 |
| 19 Apr 2022 | HKD | 0.161 | 0.131 | 0.135 | 0.153 | 0.153 | +0.018 (+13.33%) | 106,730,000 |
| 14 Apr 2022 | HKD | 0.14 | 0.121 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 29,450,000 |
| 13 Apr 2022 | HKD | 0.13 | 0.101 | 0.101 | 0.13 | 0.13 | +0.026 (+25%) | 66,520,000 |
| 12 Apr 2022 | HKD | 0.14 | 0.103 | 0.115 | 0.104 | 0.104 | -0.013 (-11.11%) | 111,010,000 |
| 11 Apr 2022 | HKD | 0.118 | 0.083 | 0.087 | 0.117 | 0.117 | +0.034 (+40.96%) | 142,410,000 |
