Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.032 | 0.034 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 7,090,000 |
27 Mar 2024 | HKD | 0.031 | 0.035 | 0.031 | 0.033 | 0.033 | +0.001 (+3.13%) | 13,150,000 |
26 Mar 2024 | HKD | 0.03 | 0.036 | 0.029 | 0.032 | 0.032 | -0.002 (-5.88%) | 39,135,000 |
25 Mar 2024 | HKD | 0.029 | 0.034 | 0.028 | 0.034 | 0.034 | +0.003 (+9.68%) | 38,279,000 |
22 Mar 2024 | HKD | 0.031 | 0.031 | 0.028 | 0.031 | 0.031 | -0.001 (-3.13%) | 21,690,000 |
21 Mar 2024 | HKD | 0.035 | 0.037 | 0.03 | 0.032 | 0.032 | -0.003 (-8.57%) | 30,150,000 |
20 Mar 2024 | HKD | 0.034 | 0.037 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 37,810,000 |
19 Mar 2024 | HKD | 0.032 | 0.041 | 0.031 | 0.034 | 0.034 | +0.004 (+13.33%) | 270,940,000 |
18 Mar 2024 | HKD | 0.026 | 0.043 | 0.026 | 0.03 | 0.03 | +0.006 (+25%) | 1,028,013,142 |
15 Mar 2024 | HKD | 0.018 | 0.029 | 0.018 | 0.024 | 0.024 | +0.007 (+41.18%) | 121,870,000 |
14 Mar 2024 | HKD | 0.015 | 0.021 | 0.013 | 0.017 | 0.017 | +0.001 (+6.25%) | 76,150,000 |
13 Mar 2024 | HKD | 0.021 | 0.021 | 0.011 | 0.016 | 0.016 | -0.004 (-20%) | 49,760,000 |
12 Mar 2024 | HKD | 0.02 | 0.022 | 0.019 | 0.02 | 0.02 | -0.002 (-9.09%) | 5,310,000 |
11 Mar 2024 | HKD | 0.02 | 0.022 | 0.019 | 0.022 | 0.022 | +0.003 (+15.79%) | 18,100,000 |
8 Mar 2024 | HKD | 0.02 | 0.021 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 9,340,000 |
7 Mar 2024 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 4,600,000 |
6 Mar 2024 | HKD | 0.019 | 0.021 | 0.017 | 0.021 | 0.021 | +0.002 (+10.53%) | 8,510,000 |