Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 0 |
30 Jul 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | -0.003 (-2.26%) | 0 |
29 Jul 2003 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.266 | +0.003 (+2.31%) | 10,000 |
28 Jul 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 230,000 |
25 Jul 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | -0.002 (-1.52%) | 0 |
24 Jul 2003 | HKD | 0.13 | 0.132 | 0.13 | 0.132 | 0.264 | +0.002 (+1.54%) | 434,000 |
23 Jul 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | +0.001 (+0.78%) | 514,000 |
22 Jul 2003 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.258 | +0.001 (+0.78%) | 100,000 |
21 Jul 2003 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.256 | -0.002 (-1.54%) | 30,000 |
18 Jul 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | -0.001 (-0.76%) | 0 |
17 Jul 2003 | HKD | 0.13 | 0.136 | 0.13 | 0.131 | 0.262 | +0.001 (+0.77%) | 638,000 |
16 Jul 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 0 |
15 Jul 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | +0.003 (+2.36%) | 0 |
14 Jul 2003 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.254 | -0.003 (-2.31%) | 100,000 |
11 Jul 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 0 |
10 Jul 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 0 |
9 Jul 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 0 |
8 Jul 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 0 |
7 Jul 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 0 |
4 Jul 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 0 |
3 Jul 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 0 |
2 Jul 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 0 |
1 Jul 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | +0.002 (+1.56%) | 0 |
30 Jun 2003 | HKD | 0.122 | 0.128 | 0.122 | 0.128 | 0.256 | -0.01 (-7.25%) | 120,000 |
27 Jun 2003 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.276 | +0.008 (+6.15%) | 100,000 |
26 Jun 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 0 |
25 Jun 2003 | HKD | 0.128 | 0.13 | 0.128 | 0.13 | 0.26 | +0.009 (+7.44%) | 84,000 |
24 Jun 2003 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.242 | 0.0 (0.0%) | 70,000 |
23 Jun 2003 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.242 | -0.039 (-24.38%) | 40,000 |
20 Jun 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |