Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | HKD | 0.073 | 0.073 | 0.064 | 0.067 | 0.067 | -0.009 (-11.84%) | 4,440,000 |
4 Dec 2023 | HKD | 0.076 | 0.076 | 0.075 | 0.076 | 0.076 | -0.005 (-6.17%) | 770,000 |
1 Dec 2023 | HKD | 0.078 | 0.081 | 0.075 | 0.081 | 0.081 | 0.0 (0.0%) | 390,000 |
30 Nov 2023 | HKD | 0.078 | 0.083 | 0.076 | 0.081 | 0.081 | -0.003 (-3.57%) | 275,000 |
29 Nov 2023 | HKD | 0.085 | 0.09 | 0.075 | 0.084 | 0.084 | -0.001 (-1.18%) | 2,335,000 |
28 Nov 2023 | HKD | 0.081 | 0.085 | 0.078 | 0.085 | 0.085 | +0.009 (+11.84%) | 610,000 |
27 Nov 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.007 (-8.43%) | 65,000 |
24 Nov 2023 | HKD | 0.083 | 0.083 | 0.078 | 0.083 | 0.083 | +0.001 (+1.22%) | 870,000 |
23 Nov 2023 | HKD | 0.082 | 0.089 | 0.082 | 0.082 | 0.082 | -0.008 (-8.89%) | 869,000 |
22 Nov 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.085 | 0.092 | 0.081 | 0.09 | 0.09 | 0.0 (0.0%) | 1,044,000 |
20 Nov 2023 | HKD | 0.086 | 0.09 | 0.085 | 0.09 | 0.09 | -0.003 (-3.23%) | 200,000 |
17 Nov 2023 | HKD | 0.093 | 0.093 | 0.092 | 0.093 | 0.093 | 0.0 (0.0%) | 45,000 |
16 Nov 2023 | HKD | 0.085 | 0.093 | 0.085 | 0.093 | 0.093 | +0.004 (+4.49%) | 130,000 |
15 Nov 2023 | HKD | 0.094 | 0.094 | 0.084 | 0.089 | 0.089 | -0.001 (-1.11%) | 1,450,000 |
14 Nov 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 0 |
13 Nov 2023 | HKD | 0.089 | 0.095 | 0.086 | 0.094 | 0.094 | +0.002 (+2.17%) | 300,000 |
10 Nov 2023 | HKD | 0.088 | 0.098 | 0.084 | 0.092 | 0.092 | -0.003 (-3.16%) | 1,790,000 |
9 Nov 2023 | HKD | 0.092 | 0.095 | 0.087 | 0.095 | 0.095 | -0.003 (-3.06%) | 1,185,000 |
8 Nov 2023 | HKD | 0.096 | 0.099 | 0.091 | 0.098 | 0.098 | 0.0 (0.0%) | 318,000 |
7 Nov 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 15,000 |
6 Nov 2023 | HKD | 0.093 | 0.1 | 0.091 | 0.1 | 0.1 | 0.0 (0.0%) | 680,000 |
3 Nov 2023 | HKD | 0.093 | 0.1 | 0.09 | 0.1 | 0.1 | +0.007 (+7.53%) | 895,000 |
2 Nov 2023 | HKD | 0.093 | 0.094 | 0.093 | 0.093 | 0.093 | +0.001 (+1.09%) | 2,440,000 |
1 Nov 2023 | HKD | 0.091 | 0.092 | 0.09 | 0.092 | 0.092 | +0.002 (+2.22%) | 580,000 |
31 Oct 2023 | HKD | 0.096 | 0.096 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 73,000 |
30 Oct 2023 | HKD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 45,000 |
27 Oct 2023 | HKD | 0.097 | 0.097 | 0.091 | 0.095 | 0.095 | -0.003 (-3.06%) | 1,810,000 |
26 Oct 2023 | HKD | 0.096 | 0.099 | 0.09 | 0.098 | 0.098 | -0.012 (-10.91%) | 1,560,000 |
25 Oct 2023 | HKD | 0.109 | 0.112 | 0.109 | 0.11 | 0.11 | +0.012 (+12.24%) | 100,000 |