Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | HKD | 0.101 | 0.101 | 0.09 | 0.098 | 0.098 | -0.003 (-2.97%) | 270,000 |
20 Oct 2023 | HKD | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | -0.003 (-2.88%) | 580,000 |
19 Oct 2023 | HKD | 0.096 | 0.109 | 0.092 | 0.104 | 0.104 | -0.006 (-5.45%) | 1,240,000 |
18 Oct 2023 | HKD | 0.104 | 0.11 | 0.104 | 0.11 | 0.11 | +0.005 (+4.76%) | 380,000 |
17 Oct 2023 | HKD | 0.105 | 0.105 | 0.096 | 0.105 | 0.105 | 0.0 (0.0%) | 340,000 |
16 Oct 2023 | HKD | 0.12 | 0.12 | 0.093 | 0.105 | 0.105 | 0.0 (0.0%) | 218,000 |
13 Oct 2023 | HKD | 0.099 | 0.115 | 0.099 | 0.105 | 0.105 | +0.006 (+6.06%) | 540,000 |
12 Oct 2023 | HKD | 0.1 | 0.1 | 0.095 | 0.099 | 0.099 | -0.001 (-1%) | 1,162,000 |
11 Oct 2023 | HKD | 0.105 | 0.105 | 0.099 | 0.1 | 0.1 | -0.005 (-4.76%) | 370,000 |
10 Oct 2023 | HKD | 0.104 | 0.108 | 0.099 | 0.105 | 0.105 | -0.014 (-11.76%) | 1,140,000 |
9 Oct 2023 | HKD | 0.105 | 0.119 | 0.105 | 0.119 | 0.119 | +0.015 (+14.42%) | 1,030,000 |
6 Oct 2023 | HKD | 0.099 | 0.104 | 0.099 | 0.104 | 0.104 | +0.003 (+2.97%) | 630,000 |
5 Oct 2023 | HKD | 0.103 | 0.103 | 0.1 | 0.101 | 0.101 | -0.002 (-1.94%) | 1,060,000 |
4 Oct 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.002 (+1.98%) | 100,000 |
3 Oct 2023 | HKD | 0.102 | 0.102 | 0.1 | 0.101 | 0.101 | -0.004 (-3.81%) | 810,000 |
29 Sep 2023 | HKD | 0.108 | 0.108 | 0.101 | 0.105 | 0.105 | 0.0 (0.0%) | 240,000 |
28 Sep 2023 | HKD | 0.11 | 0.111 | 0.1 | 0.105 | 0.105 | -0.007 (-6.25%) | 1,410,000 |
27 Sep 2023 | HKD | 0.114 | 0.114 | 0.11 | 0.112 | 0.112 | -0.005 (-4.27%) | 763,000 |
26 Sep 2023 | HKD | 0.111 | 0.12 | 0.11 | 0.117 | 0.117 | -0.004 (-3.31%) | 380,000 |
25 Sep 2023 | HKD | 0.116 | 0.121 | 0.116 | 0.121 | 0.121 | +0.005 (+4.31%) | 340,000 |
22 Sep 2023 | HKD | 0.122 | 0.16 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 1,010,000 |
21 Sep 2023 | HKD | 0.119 | 0.119 | 0.11 | 0.116 | 0.116 | -0.003 (-2.52%) | 253,000 |
20 Sep 2023 | HKD | 0.121 | 0.121 | 0.11 | 0.119 | 0.119 | -0.006 (-4.80%) | 1,370,000 |
19 Sep 2023 | HKD | 0.13 | 0.13 | 0.121 | 0.125 | 0.125 | -0.001 (-0.79%) | 120,000 |
18 Sep 2023 | HKD | 0.123 | 0.126 | 0.12 | 0.126 | 0.126 | -0.003 (-2.33%) | 945,000 |
15 Sep 2023 | HKD | 0.128 | 0.136 | 0.128 | 0.129 | 0.129 | -0.009 (-6.52%) | 280,000 |
14 Sep 2023 | HKD | 0.138 | 0.138 | 0.129 | 0.138 | 0.138 | -0.001 (-0.72%) | 90,000 |
13 Sep 2023 | HKD | 0.152 | 0.152 | 0.13 | 0.139 | 0.139 | -0.013 (-8.55%) | 3,345,000 |
12 Sep 2023 | HKD | 0.152 | 0.157 | 0.152 | 0.152 | 0.152 | -0.01 (-6.17%) | 150,000 |
11 Sep 2023 | HKD | 0.17 | 0.178 | 0.152 | 0.162 | 0.162 | -0.008 (-4.71%) | 2,610,000 |