Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 302 | 309.6 | 301.4 | 303.8 | 303.8 | +1.8 (+0.60%) | 30,000,843 |
27 Mar 2024 | HKD | 296 | 307.6 | 295.8 | 302 | 302 | +2.6 (+0.87%) | 38,753,078 |
26 Mar 2024 | HKD | 286 | 300.6 | 286 | 299.4 | 299.4 | +10.8 (+3.74%) | 33,998,566 |
25 Mar 2024 | HKD | 288.8 | 290.6 | 285 | 288.6 | 288.6 | -0.2 (-0.07%) | 21,127,160 |
22 Mar 2024 | HKD | 287.4 | 290.4 | 282.4 | 288.8 | 288.8 | -2.4 (-0.82%) | 26,432,199 |
21 Mar 2024 | HKD | 295.2 | 298.2 | 289.6 | 291.2 | 291.2 | +2.4 (+0.83%) | 36,868,680 |
20 Mar 2024 | HKD | 285.4 | 290.2 | 283 | 288.8 | 288.8 | +3.8 (+1.33%) | 15,622,230 |
19 Mar 2024 | HKD | 289 | 291.2 | 285 | 285 | 285 | -4.8 (-1.66%) | 15,635,350 |
18 Mar 2024 | HKD | 282.2 | 291.4 | 282.2 | 289.8 | 289.8 | +6 (+2.11%) | 19,633,301 |
15 Mar 2024 | HKD | 283 | 286.2 | 279.6 | 283.8 | 283.8 | -5.4 (-1.87%) | 29,183,020 |
14 Mar 2024 | HKD | 289.4 | 294 | 286.8 | 289.2 | 289.2 | -1.4 (-0.48%) | 14,227,430 |
13 Mar 2024 | HKD | 291.4 | 294 | 288.6 | 290.6 | 290.6 | -0.2 (-0.07%) | 20,074,410 |
12 Mar 2024 | HKD | 282 | 292.6 | 280.2 | 290.8 | 290.8 | +12.2 (+4.38%) | 36,531,141 |
11 Mar 2024 | HKD | 271.2 | 278.6 | 271.2 | 278.6 | 278.6 | +8.6 (+3.19%) | 17,866,881 |
8 Mar 2024 | HKD | 272 | 275.6 | 270 | 270 | 270 | -1 (-0.37%) | 12,416,150 |
7 Mar 2024 | HKD | 274.8 | 275.6 | 269.2 | 271 | 271 | -3.6 (-1.31%) | 17,159,721 |
6 Mar 2024 | HKD | 266 | 277 | 265.8 | 274.6 | 274.6 | +6.4 (+2.39%) | 23,289,340 |
5 Mar 2024 | HKD | 270.2 | 273.2 | 266.2 | 268.2 | 268.2 | -8 (-2.90%) | 26,055,080 |
4 Mar 2024 | HKD | 277.4 | 280 | 274.8 | 276.2 | 276.2 | -1.2 (-0.43%) | 13,832,080 |
1 Mar 2024 | HKD | 273 | 279 | 271.8 | 277.4 | 277.4 | +0.2 (+0.07%) | 27,952,651 |
29 Feb 2024 | HKD | 275.2 | 279 | 274.6 | 277.2 | 277.2 | +0.2 (+0.07%) | 29,721,881 |
28 Feb 2024 | HKD | 285 | 285.8 | 276.4 | 277 | 277 | -7.6 (-2.67%) | 25,903,471 |
27 Feb 2024 | HKD | 286.2 | 286.2 | 278.2 | 284.6 | 284.6 | -2.6 (-0.91%) | 23,612,590 |
26 Feb 2024 | HKD | 287.4 | 290.2 | 285.4 | 287.2 | 287.2 | -3.6 (-1.24%) | 12,412,420 |
23 Feb 2024 | HKD | 290 | 296.4 | 287 | 290.8 | 290.8 | -0.6 (-0.21%) | 13,229,790 |
22 Feb 2024 | HKD | 288.2 | 291.4 | 286.8 | 291.4 | 291.4 | +2.6 (+0.90%) | 12,441,270 |
21 Feb 2024 | HKD | 280.8 | 294.6 | 280.8 | 288.8 | 288.8 | +4.6 (+1.62%) | 23,947,211 |
20 Feb 2024 | HKD | 287 | 287.8 | 280.4 | 284.2 | 284.2 | -0.6 (-0.21%) | 15,773,020 |
19 Feb 2024 | HKD | 291.4 | 291.4 | 283.8 | 284.8 | 284.8 | -7 (-2.40%) | 15,415,300 |
16 Feb 2024 | HKD | 285.6 | 291.8 | 280.4 | 291.8 | 291.8 | +6.4 (+2.24%) | 17,215,350 |