831 Followers HKEX:700 - Tencent Holdings Ltd Tencent
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 HKD 302 309.6 301.4 303.8 303.8 +1.8 (+0.60%) 30,000,843
27 Mar 2024 HKD 296 307.6 295.8 302 302 +2.6 (+0.87%) 38,753,078
26 Mar 2024 HKD 286 300.6 286 299.4 299.4 +10.8 (+3.74%) 33,998,566
25 Mar 2024 HKD 288.8 290.6 285 288.6 288.6 -0.2 (-0.07%) 21,127,160
22 Mar 2024 HKD 287.4 290.4 282.4 288.8 288.8 -2.4 (-0.82%) 26,432,199
21 Mar 2024 HKD 295.2 298.2 289.6 291.2 291.2 +2.4 (+0.83%) 36,868,680
20 Mar 2024 HKD 285.4 290.2 283 288.8 288.8 +3.8 (+1.33%) 15,622,230
19 Mar 2024 HKD 289 291.2 285 285 285 -4.8 (-1.66%) 15,635,350
18 Mar 2024 HKD 282.2 291.4 282.2 289.8 289.8 +6 (+2.11%) 19,633,301
15 Mar 2024 HKD 283 286.2 279.6 283.8 283.8 -5.4 (-1.87%) 29,183,020
14 Mar 2024 HKD 289.4 294 286.8 289.2 289.2 -1.4 (-0.48%) 14,227,430
13 Mar 2024 HKD 291.4 294 288.6 290.6 290.6 -0.2 (-0.07%) 20,074,410
12 Mar 2024 HKD 282 292.6 280.2 290.8 290.8 +12.2 (+4.38%) 36,531,141
11 Mar 2024 HKD 271.2 278.6 271.2 278.6 278.6 +8.6 (+3.19%) 17,866,881
8 Mar 2024 HKD 272 275.6 270 270 270 -1 (-0.37%) 12,416,150
7 Mar 2024 HKD 274.8 275.6 269.2 271 271 -3.6 (-1.31%) 17,159,721
6 Mar 2024 HKD 266 277 265.8 274.6 274.6 +6.4 (+2.39%) 23,289,340
5 Mar 2024 HKD 270.2 273.2 266.2 268.2 268.2 -8 (-2.90%) 26,055,080
4 Mar 2024 HKD 277.4 280 274.8 276.2 276.2 -1.2 (-0.43%) 13,832,080
1 Mar 2024 HKD 273 279 271.8 277.4 277.4 +0.2 (+0.07%) 27,952,651
29 Feb 2024 HKD 275.2 279 274.6 277.2 277.2 +0.2 (+0.07%) 29,721,881
28 Feb 2024 HKD 285 285.8 276.4 277 277 -7.6 (-2.67%) 25,903,471
27 Feb 2024 HKD 286.2 286.2 278.2 284.6 284.6 -2.6 (-0.91%) 23,612,590
26 Feb 2024 HKD 287.4 290.2 285.4 287.2 287.2 -3.6 (-1.24%) 12,412,420
23 Feb 2024 HKD 290 296.4 287 290.8 290.8 -0.6 (-0.21%) 13,229,790
22 Feb 2024 HKD 288.2 291.4 286.8 291.4 291.4 +2.6 (+0.90%) 12,441,270
21 Feb 2024 HKD 280.8 294.6 280.8 288.8 288.8 +4.6 (+1.62%) 23,947,211
20 Feb 2024 HKD 287 287.8 280.4 284.2 284.2 -0.6 (-0.21%) 15,773,020
19 Feb 2024 HKD 291.4 291.4 283.8 284.8 284.8 -7 (-2.40%) 15,415,300
16 Feb 2024 HKD 285.6 291.8 280.4 291.8 291.8 +6.4 (+2.24%) 17,215,350



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms