| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | HKD | 301.8 | 304 | 297.8 | 300.8 | 300.8 | -1 (-0.33%) | 14,410,544 |
| 16 Apr 2024 | HKD | 301.2 | 308.4 | 300 | 301.8 | 301.8 | -2.6 (-0.85%) | 19,691,631 |
| 15 Apr 2024 | HKD | 304.6 | 308.8 | 303.8 | 304.4 | 304.4 | -5.2 (-1.68%) | 18,295,289 |
| 12 Apr 2024 | HKD | 314 | 318 | 309.4 | 309.6 | 309.6 | -5.4 (-1.71%) | 23,031,340 |
| 11 Apr 2024 | HKD | 309.8 | 316.6 | 309 | 315 | 315 | +0.8 (+0.25%) | 18,834,961 |
| 10 Apr 2024 | HKD | 306.4 | 315.2 | 306.4 | 314.2 | 314.2 | +9.2 (+3.02%) | 24,730,141 |
| 9 Apr 2024 | HKD | 307.4 | 308.8 | 303 | 305 | 305 | -0.4 (-0.13%) | 17,879,369 |
| 8 Apr 2024 | HKD | 305.2 | 311 | 304.4 | 305.4 | 305.4 | -4.6 (-1.48%) | 21,656,539 |
| 5 Apr 2024 | HKD | 309.6 | 311.6 | 304.4 | 310 | 310 | +1.6 (+0.52%) | 13,582,360 |
| 3 Apr 2024 | HKD | 312 | 312 | 306.4 | 308.4 | 308.4 | -0.8 (-0.26%) | 19,696,939 |
| 2 Apr 2024 | HKD | 309 | 312.4 | 307.8 | 309.2 | 309.2 | +5.4 (+1.78%) | 26,561,600 |
| 28 Mar 2024 | HKD | 302 | 309.6 | 301.4 | 303.8 | 303.8 | +1.8 (+0.60%) | 30,000,843 |
| 27 Mar 2024 | HKD | 296 | 307.6 | 295.8 | 302 | 302 | +2.6 (+0.87%) | 38,753,078 |
| 26 Mar 2024 | HKD | 286 | 300.6 | 286 | 299.4 | 299.4 | +10.8 (+3.74%) | 33,998,566 |
| 25 Mar 2024 | HKD | 288.8 | 290.6 | 285 | 288.6 | 288.6 | -0.2 (-0.07%) | 21,127,160 |
| 22 Mar 2024 | HKD | 287.4 | 290.4 | 282.4 | 288.8 | 288.8 | -2.4 (-0.82%) | 26,432,199 |
| 21 Mar 2024 | HKD | 295.2 | 298.2 | 289.6 | 291.2 | 291.2 | +2.4 (+0.83%) | 36,868,680 |
| 20 Mar 2024 | HKD | 285.4 | 290.2 | 283 | 288.8 | 288.8 | +3.8 (+1.33%) | 15,622,230 |
| 19 Mar 2024 | HKD | 289 | 291.2 | 285 | 285 | 285 | -4.8 (-1.66%) | 15,635,350 |
| 18 Mar 2024 | HKD | 282.2 | 291.4 | 282.2 | 289.8 | 289.8 | +6 (+2.11%) | 19,633,301 |
| 15 Mar 2024 | HKD | 283 | 286.2 | 279.6 | 283.8 | 283.8 | -5.4 (-1.87%) | 29,183,020 |
| 14 Mar 2024 | HKD | 289.4 | 294 | 286.8 | 289.2 | 289.2 | -1.4 (-0.48%) | 14,227,430 |
| 13 Mar 2024 | HKD | 291.4 | 294 | 288.6 | 290.6 | 290.6 | -0.2 (-0.07%) | 20,074,410 |
| 12 Mar 2024 | HKD | 282 | 292.6 | 280.2 | 290.8 | 290.8 | +12.2 (+4.38%) | 36,531,141 |
| 11 Mar 2024 | HKD | 271.2 | 278.6 | 271.2 | 278.6 | 278.6 | +8.6 (+3.19%) | 17,866,881 |
| 8 Mar 2024 | HKD | 272 | 275.6 | 270 | 270 | 270 | -1 (-0.37%) | 12,416,150 |
| 7 Mar 2024 | HKD | 274.8 | 275.6 | 269.2 | 271 | 271 | -3.6 (-1.31%) | 17,159,721 |
| 6 Mar 2024 | HKD | 266 | 277 | 265.8 | 274.6 | 274.6 | +6.4 (+2.39%) | 23,289,340 |
| 5 Mar 2024 | HKD | 270.2 | 273.2 | 266.2 | 268.2 | 268.2 | -8 (-2.90%) | 26,055,080 |
| 4 Mar 2024 | HKD | 277.4 | 280 | 274.8 | 276.2 | 276.2 | -1.2 (-0.43%) | 13,832,080 |
