Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2004 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.035 (+4.43%) | 8,000 |
12 Apr 2004 | MYR | 0.825 | 0.825 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 0 |
9 Apr 2004 | MYR | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.015 (-1.82%) | 0 |
8 Apr 2004 | MYR | 0.81 | 0.825 | 0.81 | 0.825 | 0.825 | +0.025 (+3.13%) | 20,000 |
7 Apr 2004 | MYR | 0.815 | 0.815 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 26,000 |
6 Apr 2004 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 4,000 |
5 Apr 2004 | MYR | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
2 Apr 2004 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 23,600 |
1 Apr 2004 | MYR | 0.815 | 0.825 | 0.81 | 0.825 | 0.825 | +0.02 (+2.48%) | 14,000 |
31 Mar 2004 | MYR | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.01 (-1.23%) | 4,400 |
30 Mar 2004 | MYR | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | -0.01 (-1.21%) | 4,000 |
29 Mar 2004 | MYR | 0.825 | 0.84 | 0.825 | 0.825 | 0.825 | +0.005 (+0.61%) | 20,200 |
26 Mar 2004 | MYR | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 24,800 |
25 Mar 2004 | MYR | 0.845 | 0.85 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 44,200 |
24 Mar 2004 | MYR | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | +0.01 (+1.21%) | 15,000 |
23 Mar 2004 | MYR | 0.835 | 0.835 | 0.825 | 0.825 | 0.825 | -0.025 (-2.94%) | 4,200 |
22 Mar 2004 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,400 |
19 Mar 2004 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 10,000 |
18 Mar 2004 | MYR | 0.84 | 0.865 | 0.84 | 0.865 | 0.865 | +0.015 (+1.76%) | 32,200 |
17 Mar 2004 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 7,800 |
16 Mar 2004 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 2,000 |
15 Mar 2004 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 2,000 |
12 Mar 2004 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.005 (+0.58%) | 2,000 |
11 Mar 2004 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 2,000 |
10 Mar 2004 | MYR | 0.875 | 0.875 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 0 |
9 Mar 2004 | MYR | 0.875 | 0.875 | 0.855 | 0.855 | 0.855 | +0.015 (+1.79%) | 0 |
8 Mar 2004 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 2,200 |
5 Mar 2004 | MYR | 0.855 | 0.87 | 0.855 | 0.87 | 0.87 | +0.02 (+2.35%) | 13,000 |
4 Mar 2004 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 20,000 |
3 Mar 2004 | MYR | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 38,000 |