Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2004 | MYR | 0.865 | 0.865 | 0.85 | 0.85 | 0.85 | -0.015 (-1.73%) | 15,000 |
1 Mar 2004 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 15,400 |
27 Feb 2004 | MYR | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 22,200 |
26 Feb 2004 | MYR | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 28,400 |
25 Feb 2004 | MYR | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 24,000 |
24 Feb 2004 | MYR | 0.865 | 0.885 | 0.865 | 0.88 | 0.88 | +0.01 (+1.15%) | 24,800 |
23 Feb 2004 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 18,000 |
19 Feb 2004 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 200 |
18 Feb 2004 | MYR | 0.855 | 0.86 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 20,000 |
17 Feb 2004 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 5,800 |
16 Feb 2004 | MYR | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 10,000 |