Sino Oil and Gas Holdings Ltd Recent Share Price (HKEX:702)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

HKEX:702 - Sino Oil and Gas Holdings Ltd Sino Oil and Gas Holdings Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 May 2022	HKD	0.115	0.113	0.113	0.115	0.115	+0.001 (+0.88%)	390,000
23 May 2022	HKD	0.115	0.113	0.115	0.114	0.114	-0.002 (-1.72%)	1,540,000
20 May 2022	HKD	0.122	0.116	0.122	0.116	0.116	-0.001 (-0.85%)	440,000
19 May 2022	HKD	0.119	0.115	0.119	0.117	0.117	-0.002 (-1.68%)	350,000
18 May 2022	HKD	0.119	0.115	0.116	0.119	0.119	-0.001 (-0.83%)	500,000
17 May 2022	HKD	0.123	0.12	0.123	0.12	0.12	-0.004 (-3.23%)	2,840,000
16 May 2022	HKD	0.125	0.12	0.125	0.124	0.124	+0.004 (+3.33%)	1,220,000
13 May 2022	HKD	0.12	0.114	0.12	0.12	0.12	-0.002 (-1.64%)	920,000
12 May 2022	HKD	0.126	0.116	0.12	0.122	0.122	0.0 (0.0%)	700,000
11 May 2022	HKD	0.123	0.115	0.115	0.122	0.122	+0.007 (+6.09%)	950,000
10 May 2022	HKD	0.121	0.112	0.12	0.115	0.115	-0.009 (-7.26%)	2,450,000
6 May 2022	HKD	0.125	0.118	0.122	0.124	0.124	-0.003 (-2.36%)	1,390,000
5 May 2022	HKD	0.129	0.124	0.126	0.127	0.127	+0.003 (+2.42%)	1,230,000
4 May 2022	HKD	0.137	0.12	0.133	0.124	0.124	-0.009 (-6.77%)	5,250,000
3 May 2022	HKD	0.14	0.13	0.14	0.133	0.133	0.0 (0.0%)	1,110,000
29 Apr 2022	HKD	0.14	0.128	0.129	0.133	0.133	+0.005 (+3.91%)	9,280,000
28 Apr 2022	HKD	0.13	0.119	0.125	0.128	0.128	+0.005 (+4.07%)	3,660,000
27 Apr 2022	HKD	0.129	0.12	0.12	0.123	0.123	-0.002 (-1.60%)	1,410,000
26 Apr 2022	HKD	0.125	0.121	0.122	0.125	0.125	+0.002 (+1.63%)	1,360,000
25 Apr 2022	HKD	0.128	0.122	0.128	0.123	0.123	-0.003 (-2.38%)	1,650,000
22 Apr 2022	HKD	0.129	0.122	0.123	0.126	0.126	-0.002 (-1.56%)	1,350,000
21 Apr 2022	HKD	0.13	0.121	0.121	0.128	0.128	+0.002 (+1.59%)	3,710,000
20 Apr 2022	HKD	0.131	0.125	0.13	0.126	0.126	-0.003 (-2.33%)	1,840,000
19 Apr 2022	HKD	0.134	0.128	0.13	0.129	0.129	-0.001 (-0.77%)	1,880,000
14 Apr 2022	HKD	0.14	0.129	0.14	0.13	0.13	-0.001 (-0.76%)	1,600,000
13 Apr 2022	HKD	0.138	0.13	0.13	0.131	0.131	0.0 (0.0%)	3,480,000
12 Apr 2022	HKD	0.135	0.13	0.13	0.131	0.131	0.0 (0.0%)	941,000
11 Apr 2022	HKD	0.132	0.128	0.132	0.131	0.131	-0.003 (-2.24%)	1,320,000
8 Apr 2022	HKD	0.135	0.133	0.135	0.134	0.134	-0.001 (-0.74%)	640,000
7 Apr 2022	HKD	0.14	0.13	0.133	0.135	0.135	0.0 (0.0%)	2,060,000

First
1
2
3
4
5
Last

See Xignite Response