Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.013 (-20.63%) | 9,810,000 |
18 Apr 2024 | HKD | 0.065 | 0.065 | 0.06 | 0.063 | 0.063 | -0.002 (-3.08%) | 1,850,000 |
17 Apr 2024 | HKD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 500,000 |
16 Apr 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.071 | 0.071 | 0.066 | 0.068 | 0.068 | -0.003 (-4.23%) | 288,000 |
12 Apr 2024 | HKD | 0.063 | 0.073 | 0.063 | 0.071 | 0.071 | +0.001 (+1.43%) | 672,000 |
11 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 130,000 |
10 Apr 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 100,000 |
9 Apr 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 12,000 |
8 Apr 2024 | HKD | 0.071 | 0.073 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 1,305,000 |
5 Apr 2024 | HKD | 0.074 | 0.075 | 0.068 | 0.071 | 0.071 | -0.003 (-4.05%) | 716,000 |
3 Apr 2024 | HKD | 0.075 | 0.077 | 0.074 | 0.074 | 0.074 | -0.003 (-3.90%) | 250,000 |
2 Apr 2024 | HKD | 0.072 | 0.08 | 0.07 | 0.077 | 0.077 | -0.003 (-3.75%) | 1,980,000 |
28 Mar 2024 | HKD | 0.072 | 0.081 | 0.072 | 0.08 | 0.08 | +0.008 (+11.11%) | 1,440,000 |
27 Mar 2024 | HKD | 0.066 | 0.075 | 0.056 | 0.072 | 0.072 | +0.006 (+9.09%) | 2,080,000 |
26 Mar 2024 | HKD | 0.067 | 0.07 | 0.056 | 0.066 | 0.066 | -0.001 (-1.49%) | 3,450,000 |
25 Mar 2024 | HKD | 0.083 | 0.083 | 0.065 | 0.067 | 0.067 | -0.02 (-22.99%) | 5,422,000 |
22 Mar 2024 | HKD | 0.085 | 0.089 | 0.085 | 0.087 | 0.087 | +0.003 (+3.57%) | 430,000 |
21 Mar 2024 | HKD | 0.093 | 0.093 | 0.083 | 0.084 | 0.084 | -0.014 (-14.29%) | 5,022,000 |
20 Mar 2024 | HKD | 0.093 | 0.098 | 0.093 | 0.098 | 0.098 | +0.005 (+5.38%) | 65,000 |
19 Mar 2024 | HKD | 0.099 | 0.101 | 0.093 | 0.093 | 0.093 | -0.007 (-7%) | 460,000 |
18 Mar 2024 | HKD | 0.1 | 0.103 | 0.094 | 0.1 | 0.1 | -0.01 (-9.09%) | 2,800,000 |
15 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 502,000 |
14 Mar 2024 | HKD | 0.125 | 0.133 | 0.106 | 0.112 | 0.112 | -0.01 (-8.20%) | 1,489,000 |
13 Mar 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |