Sino Oil and Gas Holdings Ltd Recent Share Price (HKEX:702)

Latest Article: One Click To Handle Stock Splits

HKEX:702 - Sino Oil and Gas Holdings Ltd Sino Oil and Gas Holdings Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
30 Jun 2022	HKD	0.114	0.112	0.114	0.114	0.114	0.0 (0.0%)	1,640,000
29 Jun 2022	HKD	0.12	0.113	0.113	0.114	0.114	-0.001 (-0.87%)	1,330,000
28 Jun 2022	HKD	0.119	0.113	0.113	0.115	0.115	0.0 (0.0%)	890,000
27 Jun 2022	HKD	0.12	0.115	0.12	0.115	0.115	-0.004 (-3.36%)	850,000
24 Jun 2022	HKD	0.119	0.112	0.116	0.119	0.119	+0.003 (+2.59%)	722,500
23 Jun 2022	HKD	0.122	0.115	0.122	0.116	0.116	-0.007 (-5.69%)	2,860,000
22 Jun 2022	HKD	0.138	0.117	0.123	0.123	0.123	+0.006 (+5.13%)	15,290,000
21 Jun 2022	HKD	0.118	0.1	0.115	0.117	0.117	-0.002 (-1.68%)	9,020,000
20 Jun 2022	HKD	0.12	0.116	0.12	0.119	0.119	-0.001 (-0.83%)	810,000
17 Jun 2022	HKD	0.12	0.116	0.118	0.12	0.12	+0.001 (+0.84%)	1,200,000
16 Jun 2022	HKD	0.119	0.112	0.115	0.119	0.119	+0.005 (+4.39%)	1,760,000
15 Jun 2022	HKD	0.118	0.114	0.118	0.114	0.114	-0.004 (-3.39%)	300,000
14 Jun 2022	HKD	0.118	0.11	0.115	0.118	0.118	+0.002 (+1.72%)	790,000
13 Jun 2022	HKD	0.118	0.116	0.118	0.116	0.116	-0.002 (-1.69%)	220,000
10 Jun 2022	HKD	0.12	0.118	0.119	0.118	0.118	0.0 (0.0%)	1,550,000
9 Jun 2022	HKD	0.118	0.116	0.118	0.118	0.118	0.0 (0.0%)	250,000
8 Jun 2022	HKD	0.122	0.117	0.119	0.118	0.118	-0.001 (-0.84%)	1,150,000
7 Jun 2022	HKD	0.122	0.118	0.12	0.119	0.119	-0.001 (-0.83%)	550,000
6 Jun 2022	HKD	0.123	0.116	0.121	0.12	0.12	-0.001 (-0.83%)	931,000
2 Jun 2022	HKD	0.125	0.12	0.125	0.121	0.121	0.0 (0.0%)	440,000
1 Jun 2022	HKD	0.121	0.121	0.121	0.121	0.121	0.0 (0.0%)	130,000
31 May 2022	HKD	0.122	0.117	0.117	0.121	0.121	+0.004 (+3.42%)	310,000
30 May 2022	HKD	0.121	0.113	0.128	0.117	0.117	-0.004 (-3.31%)	690,000
27 May 2022	HKD	0.118	0.115	0.115	0.121	0.121	+0.007 (+6.14%)	1,670,000
26 May 2022	HKD	0.115	0.113	0.115	0.114	0.114	-0.001 (-0.87%)	721,000
25 May 2022	HKD	0.119	0.114	0.119	0.115	0.115	0.0 (0.0%)	270,000
24 May 2022	HKD	0.115	0.113	0.113	0.115	0.115	+0.001 (+0.88%)	390,000
23 May 2022	HKD	0.115	0.113	0.115	0.114	0.114	-0.002 (-1.72%)	1,540,000
20 May 2022	HKD	0.122	0.116	0.122	0.116	0.116	-0.001 (-0.85%)	440,000
19 May 2022	HKD	0.119	0.115	0.119	0.117	0.117	-0.002 (-1.68%)	350,000

First
1
2
3
4
5
Last

See Xignite Response