Sino Oil and Gas Holdings Ltd Recent Share Price (HKEX:702)

1 Followers HKEX:702 - Sino Oil and Gas Holdings Ltd Sino Oil and Gas Holdings Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2005	HKD	0.08	0.082	0.08	0.082	0.82	-0.008 (-8.89%)	72,500
18 Apr 2005	HKD	0.09	0.09	0.09	0.09	0.9	0.0 (0.0%)	30,000
15 Apr 2005	HKD	0.09	0.09	0.09	0.09	0.9	+0.002 (+2.27%)	0
14 Apr 2005	HKD	0.088	0.088	0.08	0.088	0.88	-0.002 (-2.22%)	30,000
13 Apr 2005	HKD	0.09	0.09	0.09	0.09	0.9	+0.004 (+4.65%)	0
12 Apr 2005	HKD	0.086	0.086	0.081	0.086	0.86	+0.005 (+6.17%)	25,000
11 Apr 2005	HKD	0.081	0.081	0.081	0.081	0.81	+0.001 (+1.25%)	10,000
8 Apr 2005	HKD	0.08	0.08	0.08	0.08	0.8	-0.004 (-4.76%)	0
7 Apr 2005	HKD	0.084	0.084	0.084	0.084	0.84	-0.006 (-6.67%)	20,000
6 Apr 2005	HKD	0.09	0.09	0.09	0.09	0.9	0.0 (0.0%)	0
5 Apr 2005	HKD	0.09	0.09	0.09	0.09	0.9	0.0 (0.0%)	0
4 Apr 2005	HKD	0.09	0.09	0.09	0.09	0.9	0.0 (0.0%)	328,500
1 Apr 2005	HKD	0.093	0.093	0.09	0.09	0.9	0.0 (0.0%)	105,000
31 Mar 2005	HKD	0.09	0.091	0.09	0.09	0.9	0.0 (0.0%)	71,500
30 Mar 2005	HKD	0.09	0.093	0.09	0.09	0.9	0.0 (0.0%)	30,000
29 Mar 2005	HKD	0.093	0.095	0.09	0.09	0.9	0.0 (0.0%)	362,000
28 Mar 2005	HKD	0.09	0.09	0.09	0.09	0.9	0.0 (0.0%)	0
25 Mar 2005	HKD	0.09	0.09	0.09	0.09	0.9	+0.003 (+3.45%)	0
24 Mar 2005	HKD	0.091	0.091	0.087	0.087	0.87	-0.003 (-3.33%)	38,500
23 Mar 2005	HKD	0.09	0.09	0.09	0.09	0.9	0.0 (0.0%)	100,000
22 Mar 2005	HKD	0.084	0.09	0.084	0.09	0.9	0.0 (0.0%)	109,000
21 Mar 2005	HKD	0.089	0.09	0.084	0.09	0.9	+0.001 (+1.12%)	104,000
18 Mar 2005	HKD	0.08	0.09	0.08	0.089	0.89	+0.009 (+11.25%)	70,000
17 Mar 2005	HKD	0.08	0.08	0.08	0.08	0.8	-0.004 (-4.76%)	0
16 Mar 2005	HKD	0.084	0.088	0.079	0.084	0.84	0.0 (0.0%)	10,000
15 Mar 2005	HKD	0.084	0.084	0.084	0.084	0.84	-0.005 (-5.62%)	20,000
14 Mar 2005	HKD	0.089	0.089	0.089	0.089	0.89	+0.009 (+11.25%)	2,000
11 Mar 2005	HKD	0.08	0.08	0.08	0.08	0.8	-0.001 (-1.23%)	0
10 Mar 2005	HKD	0.08	0.081	0.08	0.081	0.81	-0.007 (-7.95%)	173,000
9 Mar 2005	HKD	0.088	0.088	0.088	0.088	0.88	+0.001 (+1.15%)	57,000

Unicorn Response |