Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | HKD | 0.125 | 0.125 | 0.109 | 0.115 | 0.115 | 0.0 (0.0%) | 870,000 |
1 Dec 2023 | HKD | 0.128 | 0.128 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,090,000 |
30 Nov 2023 | HKD | 0.116 | 0.127 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 1,530,000 |
29 Nov 2023 | HKD | 0.127 | 0.127 | 0.125 | 0.125 | 0.125 | -0.002 (-1.57%) | 90,000 |
28 Nov 2023 | HKD | 0.123 | 0.128 | 0.123 | 0.127 | 0.127 | +0.004 (+3.25%) | 470,000 |
27 Nov 2023 | HKD | 0.115 | 0.128 | 0.115 | 0.123 | 0.123 | +0.003 (+2.50%) | 640,000 |
24 Nov 2023 | HKD | 0.116 | 0.15 | 0.116 | 0.12 | 0.12 | +0.004 (+3.45%) | 2,930,000 |
23 Nov 2023 | HKD | 0.111 | 0.116 | 0.109 | 0.116 | 0.116 | +0.002 (+1.75%) | 501,000 |
22 Nov 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.005 (+4.59%) | 55,000 |
21 Nov 2023 | HKD | 0.11 | 0.11 | 0.106 | 0.109 | 0.109 | -0.006 (-5.22%) | 350,000 |
20 Nov 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 80,000 |
17 Nov 2023 | HKD | 0.113 | 0.122 | 0.113 | 0.115 | 0.115 | -0.003 (-2.54%) | 400,000 |
16 Nov 2023 | HKD | 0.115 | 0.124 | 0.115 | 0.118 | 0.118 | +0.003 (+2.61%) | 3,205,000 |
15 Nov 2023 | HKD | 0.109 | 0.117 | 0.108 | 0.115 | 0.115 | +0.003 (+2.68%) | 1,980,000 |
14 Nov 2023 | HKD | 0.107 | 0.112 | 0.107 | 0.112 | 0.112 | 0.0 (0.0%) | 642,000 |
13 Nov 2023 | HKD | 0.105 | 0.113 | 0.105 | 0.112 | 0.112 | +0.002 (+1.82%) | 530,000 |
10 Nov 2023 | HKD | 0.108 | 0.11 | 0.108 | 0.11 | 0.11 | -0.005 (-4.35%) | 81,000 |
9 Nov 2023 | HKD | 0.114 | 0.115 | 0.108 | 0.115 | 0.115 | +0.008 (+7.48%) | 240,000 |
8 Nov 2023 | HKD | 0.104 | 0.116 | 0.104 | 0.107 | 0.107 | -0.003 (-2.73%) | 143,000 |
7 Nov 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 60,000 |
6 Nov 2023 | HKD | 0.112 | 0.116 | 0.108 | 0.108 | 0.108 | -0.004 (-3.57%) | 1,569,000 |
3 Nov 2023 | HKD | 0.112 | 0.12 | 0.108 | 0.112 | 0.112 | +0.002 (+1.82%) | 736,000 |
2 Nov 2023 | HKD | 0.11 | 0.113 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 870,000 |
1 Nov 2023 | HKD | 0.102 | 0.12 | 0.102 | 0.109 | 0.109 | -0.006 (-5.22%) | 100,000 |
31 Oct 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 381,000 |
30 Oct 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 200,000 |
27 Oct 2023 | HKD | 0.12 | 0.12 | 0.11 | 0.118 | 0.118 | -0.002 (-1.67%) | 572,500 |
26 Oct 2023 | HKD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 57,500 |
25 Oct 2023 | HKD | 0.113 | 0.127 | 0.11 | 0.11 | 0.11 | +0.006 (+5.77%) | 954,000 |
24 Oct 2023 | HKD | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | -0.015 (-12.61%) | 60,000 |