| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | HKD | 0.221 | 0.198 | 0.21 | 0.21 | 0.21 | +0.003 (+1.45%) | 19,580,000 |
| 15 Feb 2022 | HKD | 0.23 | 0.202 | 0.23 | 0.207 | 0.207 | -0.009 (-4.17%) | 16,560,000 |
| 14 Feb 2022 | HKD | 0.26 | 0.209 | 0.221 | 0.216 | 0.216 | -0.005 (-2.26%) | 68,440,000 |
| 11 Feb 2022 | HKD | 0.3 | 0.208 | 0.26 | 0.221 | 0.221 | -0.069 (-23.79%) | 96,000,000 |
| 10 Feb 2022 | HKD | 0.36 | 0.15 | 0.15 | 0.29 | 0.29 | +0.159 (+121.37%) | 215,000,000 |
| 9 Feb 2022 | HKD | 0.136 | 0.128 | 0.136 | 0.131 | 0.131 | -0.005 (-3.68%) | 1,310,000 |
| 8 Feb 2022 | HKD | 0.136 | 0.13 | 0.134 | 0.136 | 0.136 | +0.001 (+0.74%) | 810,000 |
| 7 Feb 2022 | HKD | 0.139 | 0.132 | 0.132 | 0.135 | 0.135 | +0.003 (+2.27%) | 260,000 |
| 4 Feb 2022 | HKD | 0.139 | 0.129 | 0.13 | 0.132 | 0.132 | -0.004 (-2.94%) | 1,650,000 |
| 31 Jan 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.003 (+2.26%) | 0 |
| 28 Jan 2022 | HKD | 0.142 | 0.13 | 0.142 | 0.133 | 0.133 | -0.009 (-6.34%) | 110,000 |
| 27 Jan 2022 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | HKD | 0.143 | 0.14 | 0.14 | 0.142 | 0.142 | -0.001 (-0.70%) | 260,000 |
| 25 Jan 2022 | HKD | 0.143 | 0.14 | 0.14 | 0.143 | 0.143 | 0.0 (0.0%) | 60,000 |
| 24 Jan 2022 | HKD | 0.152 | 0.14 | 0.152 | 0.143 | 0.143 | -0.012 (-7.74%) | 170,000 |
| 21 Jan 2022 | HKD | 0.159 | 0.159 | 0.159 | 0.155 | 0.155 | +0.007 (+4.73%) | 50,000 |
| 20 Jan 2022 | HKD | 0.151 | 0.148 | 0.151 | 0.148 | 0.148 | +0.007 (+4.96%) | 120,000 |
| 19 Jan 2022 | HKD | 0.147 | 0.135 | 0.147 | 0.141 | 0.141 | -0.006 (-4.08%) | 170,000 |
| 18 Jan 2022 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
| 17 Jan 2022 | HKD | 0.169 | 0.138 | 0.138 | 0.147 | 0.147 | +0.009 (+6.52%) | 645,000 |
| 14 Jan 2022 | HKD | 0.144 | 0.137 | 0.144 | 0.138 | 0.138 | -0.007 (-4.83%) | 100,500 |
| 13 Jan 2022 | HKD | 0.148 | 0.145 | 0.148 | 0.145 | 0.145 | -0.005 (-3.33%) | 270,000 |
| 12 Jan 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.012 (+8.70%) | 12,000 |
| 11 Jan 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.138 | 0.138 | +0.004 (+2.99%) | 21,000 |
| 10 Jan 2022 | HKD | 0.15 | 0.132 | 0.15 | 0.134 | 0.134 | -0.016 (-10.67%) | 60,000 |
| 7 Jan 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 100,000 |
| 6 Jan 2022 | HKD | 0.172 | 0.148 | 0.163 | 0.15 | 0.15 | -0.015 (-9.09%) | 320,000 |
| 5 Jan 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | HKD | 0.174 | 0.164 | 0.165 | 0.165 | 0.165 | +0.007 (+4.43%) | 1,100,000 |
| 3 Jan 2022 | HKD | 0.152 | 0.152 | 0.152 | 0.158 | 0.158 | -0.011 (-6.51%) | 80,000 |
