Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 0 |
14 Aug 2023 | HKD | 0.124 | 0.125 | 0.12 | 0.125 | 0.125 | +0.007 (+5.93%) | 4,772,000 |
11 Aug 2023 | HKD | 0.119 | 0.12 | 0.118 | 0.118 | 0.118 | +0.001 (+0.85%) | 320,000 |
10 Aug 2023 | HKD | 0.119 | 0.119 | 0.111 | 0.117 | 0.117 | +0.007 (+6.36%) | 1,590,000 |
9 Aug 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 272,000 |
8 Aug 2023 | HKD | 0.118 | 0.118 | 0.108 | 0.109 | 0.109 | -0.003 (-2.68%) | 70,000 |
7 Aug 2023 | HKD | 0.111 | 0.112 | 0.11 | 0.112 | 0.112 | -0.006 (-5.08%) | 67,000 |
4 Aug 2023 | HKD | 0.11 | 0.118 | 0.108 | 0.118 | 0.118 | +0.002 (+1.72%) | 1,190,000 |
3 Aug 2023 | HKD | 0.113 | 0.119 | 0.106 | 0.116 | 0.116 | +0.01 (+9.43%) | 1,459,500 |
2 Aug 2023 | HKD | 0.106 | 0.106 | 0.105 | 0.106 | 0.106 | -0.006 (-5.36%) | 1,230,000 |
1 Aug 2023 | HKD | 0.105 | 0.114 | 0.105 | 0.112 | 0.112 | +0.002 (+1.82%) | 2,412,000 |
31 Jul 2023 | HKD | 0.1 | 0.115 | 0.099 | 0.11 | 0.11 | +0.002 (+1.85%) | 6,371,000 |
28 Jul 2023 | HKD | 0.108 | 0.108 | 0.105 | 0.108 | 0.108 | 0.0 (0.0%) | 588,000 |
27 Jul 2023 | HKD | 0.098 | 0.112 | 0.096 | 0.108 | 0.108 | +0.004 (+3.85%) | 2,465,000 |
26 Jul 2023 | HKD | 0.104 | 0.104 | 0.103 | 0.104 | 0.104 | +0.004 (+4.00%) | 240,000 |
25 Jul 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 1,205,500 |
24 Jul 2023 | HKD | 0.1 | 0.1 | 0.098 | 0.099 | 0.099 | -0.002 (-1.98%) | 960,000 |
21 Jul 2023 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 730,000 |
20 Jul 2023 | HKD | 0.103 | 0.103 | 0.1 | 0.101 | 0.101 | -0.005 (-4.72%) | 680,000 |
19 Jul 2023 | HKD | 0.106 | 0.108 | 0.106 | 0.106 | 0.106 | -0.007 (-6.19%) | 830,000 |
18 Jul 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.003 (+2.73%) | 260,000 |
17 Jul 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 0 |
14 Jul 2023 | HKD | 0.117 | 0.117 | 0.104 | 0.113 | 0.113 | -0.004 (-3.42%) | 660,000 |
13 Jul 2023 | HKD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | +0.009 (+8.33%) | 85,000 |
12 Jul 2023 | HKD | 0.115 | 0.119 | 0.108 | 0.108 | 0.108 | -0.007 (-6.09%) | 397,500 |
11 Jul 2023 | HKD | 0.103 | 0.123 | 0.103 | 0.115 | 0.115 | +0.016 (+16.16%) | 1,415,000 |