Thong Guan Industries Bhd Recent Share Price (KLSE:7034)

6 Followers KLSE:7034 - Thong Guan Industries Bhd Thong Guan Industries Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2008	MYR	0.4046	0.4085	0.4046	0.4085	0.4085	0.0 (0.0%)	87,386
21 Apr 2008	MYR	0.4085	0.4085	0.4085	0.4085	0.4085	0.0 (0.0%)	69,395
18 Apr 2008	MYR	0.4085	0.4085	0.4085	0.4085	0.4085	+0.004 (+0.96%)	12,851
17 Apr 2008	MYR	0.4046	0.4046	0.4046	0.4046	0.4046	0.0 (0.0%)	43,693
16 Apr 2008	MYR	0.4085	0.4085	0.4046	0.4046	0.4046	-0.012 (-2.81%)	71,451
15 Apr 2008	MYR	0.4163	0.4163	0.4163	0.4163	0.4163	+0.012 (+2.89%)	5,140
14 Apr 2008	MYR	0.4046	0.4046	0.4046	0.4046	0.4046	-0.016 (-3.71%)	25,702
11 Apr 2008	MYR	0.4202	0.4202	0.4124	0.4202	0.4202	0.0 (0.0%)	89,957
10 Apr 2008	MYR	0.4124	0.4202	0.4124	0.4202	0.4202	+0.004 (+0.94%)	33,155
9 Apr 2008	MYR	0.4085	0.4202	0.4085	0.4163	0.4163	+0.008 (+1.91%)	137,762
8 Apr 2008	MYR	0.3969	0.4124	0.3969	0.4085	0.4085	+0.012 (+2.92%)	129,538
7 Apr 2008	MYR	0.3969	0.3969	0.3969	0.3969	0.3969	0.0 (0.0%)	5,140
4 Apr 2008	MYR	0.3969	0.3969	0.3969	0.3969	0.3969	-0.004 (-0.97%)	25,702
3 Apr 2008	MYR	0.4008	0.4008	0.3891	0.4008	0.4008	-0.015 (-3.72%)	133,650
2 Apr 2008	MYR	0.4008	0.428	0.4008	0.4163	0.4163	+0.023 (+5.93%)	384,758
1 Apr 2008	MYR	0.3891	0.4008	0.3891	0.393	0.393	+0.014 (+3.58%)	136,220
31 Mar 2008	MYR	0.3716	0.3794	0.3716	0.3794	0.3794	+0.012 (+3.18%)	51,404
28 Mar 2008	MYR	0.3638	0.3696	0.3638	0.3677	0.3677	+0.006 (+1.63%)	212,041
27 Mar 2008	MYR	0.3502	0.3618	0.3502	0.3618	0.3618	+0.012 (+3.31%)	42,151
26 Mar 2008	MYR	0.3443	0.3502	0.3443	0.3502	0.3502	+0.012 (+3.46%)	124,911
25 Mar 2008	MYR	0.3385	0.3385	0.3385	0.3385	0.3385	+0.012 (+3.58%)	15,421
24 Mar 2008	MYR	0.3268	0.3268	0.3229	0.3268	0.3268	+0.002 (+0.58%)	366,253
21 Mar 2008	MYR	0.3268	0.3268	0.3249	0.3249	0.3249	-0.002 (-0.58%)	236,458
19 Mar 2008	MYR	0.3268	0.3268	0.3268	0.3268	0.3268	-0.002 (-0.61%)	187,624
18 Mar 2008	MYR	0.3268	0.3288	0.3249	0.3288	0.3288	+0.002 (+0.61%)	231,318
17 Mar 2008	MYR	0.3249	0.3288	0.3249	0.3268	0.3268	-0.008 (-2.33%)	249,309
14 Mar 2008	MYR	0.3385	0.3385	0.3346	0.3346	0.3346	-0.004 (-1.15%)	231,318
13 Mar 2008	MYR	0.3385	0.3385	0.3385	0.3385	0.3385	0.0 (0.0%)	154,212
12 Mar 2008	MYR	0.3346	0.3424	0.3346	0.3385	0.3385	+0.004 (+1.17%)	208,186
11 Mar 2008	MYR	0.3229	0.3346	0.3229	0.3346	0.3346	+0.012 (+3.62%)	344,406