Thong Guan Industries Bhd Recent Share Price (KLSE:7034)

6 Followers KLSE:7034 - Thong Guan Industries Bhd Thong Guan Industries Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2008	MYR	0.3424	0.3424	0.3424	0.3424	0.3424	0.0 (0.0%)	0
22 Jan 2008	MYR	0.3424	0.3424	0.3385	0.3424	0.3424	-0.004 (-1.13%)	131,851
21 Jan 2008	MYR	0.3463	0.3463	0.3463	0.3463	0.3463	0.0 (0.0%)	0
18 Jan 2008	MYR	0.3443	0.3463	0.3424	0.3463	0.3463	-0.002 (-0.55%)	305,339
17 Jan 2008	MYR	0.3482	0.3482	0.3443	0.3482	0.3482	+0.002 (+0.55%)	275,268
16 Jan 2008	MYR	0.3541	0.3541	0.3463	0.3463	0.3463	-0.008 (-2.20%)	395,810
15 Jan 2008	MYR	0.3541	0.3599	0.3541	0.3541	0.3541	-0.004 (-1.09%)	819,893
14 Jan 2008	MYR	0.3735	0.3735	0.358	0.358	0.358	-0.018 (-4.66%)	436,934
11 Jan 2008	MYR	0.3774	0.3774	0.3735	0.3755	0.3755	-0.004 (-1.03%)	465,463
9 Jan 2008	MYR	0.3774	0.3813	0.3755	0.3794	0.3794	-0.006 (-1.51%)	997,237
8 Jan 2008	MYR	0.3852	0.3852	0.3852	0.3852	0.3852	0.0 (0.0%)	0
7 Jan 2008	MYR	0.3891	0.3891	0.3852	0.3852	0.3852	0.0 (0.0%)	23,131
4 Jan 2008	MYR	0.3696	0.3852	0.3696	0.3852	0.3852	+0.012 (+3.13%)	187,881
3 Jan 2008	MYR	0.3735	0.3735	0.3735	0.3735	0.3735	0.0 (0.0%)	0
2 Jan 2008	MYR	0.3813	0.3813	0.3735	0.3735	0.3735	-0.008 (-2.05%)	215,896
31 Dec 2007	MYR	0.3832	0.3832	0.3813	0.3813	0.3813	-0.004 (-1.01%)	115,659
28 Dec 2007	MYR	0.3852	0.3852	0.3813	0.3852	0.3852	-0.004 (-1.00%)	90,214
27 Dec 2007	MYR	0.3852	0.3891	0.3852	0.3891	0.3891	0.0 (0.0%)	53,974
26 Dec 2007	MYR	0.3891	0.3891	0.3891	0.3891	0.3891	+0.014 (+3.62%)	7,196
24 Dec 2007	MYR	0.3735	0.3755	0.3735	0.3755	0.3755	0.0 (0.0%)	35,982
21 Dec 2007	MYR	0.3813	0.3813	0.3755	0.3755	0.3755	-0.01 (-2.52%)	113,088
19 Dec 2007	MYR	0.3832	0.3852	0.3813	0.3852	0.3852	+0.004 (+1.02%)	48,833
18 Dec 2007	MYR	0.3891	0.3891	0.3813	0.3813	0.3813	-0.004 (-1.01%)	41,637
17 Dec 2007	MYR	0.3852	0.3891	0.3852	0.3852	0.3852	0.0 (0.0%)	208,186
14 Dec 2007	MYR	0.3891	0.3891	0.3852	0.3852	0.3852	-0.004 (-1.00%)	255,734
13 Dec 2007	MYR	0.3891	0.3891	0.3891	0.3891	0.3891	-0.004 (-0.99%)	128,510
12 Dec 2007	MYR	0.3891	0.393	0.3891	0.393	0.393	+0.004 (+1.00%)	82,246
11 Dec 2007	MYR	0.3891	0.3891	0.3871	0.3891	0.3891	0.0 (0.0%)	83,531
10 Dec 2007	MYR	0.3891	0.3891	0.3891	0.3891	0.3891	-0.004 (-0.99%)	95,097
7 Dec 2007	MYR	0.3969	0.3969	0.3891	0.393	0.393	-0.004 (-0.98%)	749,213