Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | MYR | 0.607 | 0.6147 | 0.607 | 0.6147 | 0.6147 | 0.0 (0.0%) | 71,451 |
8 Nov 2006 | MYR | 0.6186 | 0.6186 | 0.607 | 0.6147 | 0.6147 | -0.012 (-1.87%) | 113,345 |
7 Nov 2006 | MYR | 0.6225 | 0.6264 | 0.6186 | 0.6264 | 0.6264 | 0.0 (0.0%) | 95,611 |
6 Nov 2006 | MYR | 0.5875 | 0.6342 | 0.5875 | 0.6264 | 0.6264 | +0.062 (+11.02%) | 299,942 |
3 Nov 2006 | MYR | 0.5564 | 0.5797 | 0.5564 | 0.5642 | 0.5642 | +0.012 (+2.12%) | 978,475 |
2 Nov 2006 | MYR | 0.5564 | 0.5564 | 0.5525 | 0.5525 | 0.5525 | -0.004 (-0.70%) | 468,804 |
1 Nov 2006 | MYR | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.0 (0.0%) | 268,071 |
31 Oct 2006 | MYR | 0.5564 | 0.5564 | 0.5525 | 0.5564 | 0.5564 | 0.0 (0.0%) | 57,058 |
30 Oct 2006 | MYR | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.0 (0.0%) | 143,931 |
27 Oct 2006 | MYR | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.0 (0.0%) | 35,982 |
26 Oct 2006 | MYR | 0.5603 | 0.5603 | 0.5486 | 0.5564 | 0.5564 | 0.0 (0.0%) | 162,179 |
25 Oct 2006 | MYR | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.5564 | +0.004 (+0.71%) | 21,332 |
19 Oct 2006 | MYR | 0.5525 | 0.5525 | 0.5486 | 0.5525 | 0.5525 | -0.004 (-0.70%) | 35,982 |
18 Oct 2006 | MYR | 0.5525 | 0.5564 | 0.5525 | 0.5564 | 0.5564 | 0.0 (0.0%) | 56,544 |
17 Oct 2006 | MYR | 0.5525 | 0.5564 | 0.5525 | 0.5564 | 0.5564 | 0.0 (0.0%) | 92,527 |
16 Oct 2006 | MYR | 0.5564 | 0.5564 | 0.5525 | 0.5564 | 0.5564 | 0.0 (0.0%) | 327,700 |
13 Oct 2006 | MYR | 0.5525 | 0.5564 | 0.5525 | 0.5564 | 0.5564 | 0.0 (0.0%) | 408,918 |
12 Oct 2006 | MYR | 0.5525 | 0.5564 | 0.5447 | 0.5564 | 0.5564 | +0.004 (+0.71%) | 296,087 |
11 Oct 2006 | MYR | 0.5486 | 0.5525 | 0.5486 | 0.5525 | 0.5525 | +0.004 (+0.71%) | 46,777 |
10 Oct 2006 | MYR | 0.5564 | 0.5564 | 0.5447 | 0.5486 | 0.5486 | -0.008 (-1.40%) | 388,100 |
9 Oct 2006 | MYR | 0.5564 | 0.5564 | 0.5525 | 0.5564 | 0.5564 | 0.0 (0.0%) | 400,180 |
6 Oct 2006 | MYR | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.0 (0.0%) | 233,888 |
5 Oct 2006 | MYR | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.0 (0.0%) | 801,902 |
4 Oct 2006 | MYR | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.0 (0.0%) | 825,805 |
3 Oct 2006 | MYR | 0.5564 | 0.5603 | 0.5564 | 0.5564 | 0.5564 | 0.0 (0.0%) | 800,617 |
2 Oct 2006 | MYR | 0.5603 | 0.5642 | 0.5525 | 0.5564 | 0.5564 | 0.0 (0.0%) | 573,154 |
29 Sep 2006 | MYR | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.5564 | 0.0 (0.0%) | 25,702 |