Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | MYR | 0.5603 | 0.5603 | 0.5564 | 0.5564 | 0.5564 | -0.004 (-0.70%) | 246,225 |
27 Sep 2006 | MYR | 0.5603 | 0.5603 | 0.5603 | 0.5603 | 0.5603 | 0.0 (0.0%) | 118,229 |
26 Sep 2006 | MYR | 0.5603 | 0.5603 | 0.5603 | 0.5603 | 0.5603 | 0.0 (0.0%) | 29,043 |
25 Sep 2006 | MYR | 0.5603 | 0.5603 | 0.5564 | 0.5603 | 0.5603 | 0.0 (0.0%) | 38,553 |
22 Sep 2006 | MYR | 0.5603 | 0.5642 | 0.5486 | 0.5603 | 0.5603 | 0.0 (0.0%) | 58,857 |
21 Sep 2006 | MYR | 0.5603 | 0.5642 | 0.5603 | 0.5603 | 0.5603 | -0.004 (-0.69%) | 95 |
20 Sep 2006 | MYR | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.5642 | -0.008 (-1.35%) | 38,553 |
19 Sep 2006 | MYR | 0.5681 | 0.5758 | 0.5681 | 0.5719 | 0.5719 | -0.004 (-0.68%) | 197,134 |
18 Sep 2006 | MYR | 0.5758 | 0.5758 | 0.5758 | 0.5758 | 0.5758 | -0.004 (-0.67%) | 51,404 |
15 Sep 2006 | MYR | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.0 (0.0%) | 0 |
14 Sep 2006 | MYR | 0.5719 | 0.5797 | 0.5719 | 0.5797 | 0.5797 | 0.0 (0.0%) | 22,103 |
13 Sep 2006 | MYR | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.0 (0.0%) | 25,702 |
12 Sep 2006 | MYR | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.0 (0.0%) | 89,957 |
11 Sep 2006 | MYR | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.5797 | -0.004 (-0.67%) | 15,935 |
8 Sep 2006 | MYR | 0.5642 | 0.5836 | 0.5642 | 0.5836 | 0.5836 | 0.0 (0.0%) | 4,883 |
7 Sep 2006 | MYR | 0.5836 | 0.5836 | 0.5836 | 0.5836 | 0.5836 | 0.0 (0.0%) | 0 |
6 Sep 2006 | MYR | 0.5797 | 0.5836 | 0.5681 | 0.5836 | 0.5836 | 0.0 (0.0%) | 45,235 |
5 Sep 2006 | MYR | 0.5758 | 0.5836 | 0.5681 | 0.5836 | 0.5836 | 0.0 (0.0%) | 18,505 |
4 Sep 2006 | MYR | 0.5836 | 0.5836 | 0.5836 | 0.5836 | 0.5836 | 0.0 (0.0%) | 38,553 |
1 Sep 2006 | MYR | 0.5836 | 0.5836 | 0.5681 | 0.5836 | 0.5836 | 0.0 (0.0%) | 31,356 |
31 Aug 2006 | MYR | 0.5836 | 0.5836 | 0.5836 | 0.5836 | 0.5836 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.5797 | 0.5836 | 0.5797 | 0.5836 | 0.5836 | 0.0 (0.0%) | 134,678 |
29 Aug 2006 | MYR | 0.5836 | 0.5836 | 0.5797 | 0.5836 | 0.5836 | -0.008 (-1.32%) | 133,650 |
28 Aug 2006 | MYR | 0.5953 | 0.607 | 0.5914 | 0.5914 | 0.5914 | -0.031 (-5.00%) | 262,160 |
25 Aug 2006 | MYR | 0.5992 | 0.6225 | 0.5992 | 0.6225 | 0.6225 | +0.027 (+4.57%) | 197,905 |
24 Aug 2006 | MYR | 0.5953 | 0.5953 | 0.5953 | 0.5953 | 0.5953 | 0.0 (0.0%) | 0 |
23 Aug 2006 | MYR | 0.5836 | 0.5953 | 0.5836 | 0.5953 | 0.5953 | -0.004 (-0.65%) | 41,380 |
22 Aug 2006 | MYR | 0.5875 | 0.5992 | 0.5836 | 0.5992 | 0.5992 | -0.004 (-0.65%) | 57,315 |
21 Aug 2006 | MYR | 0.5875 | 0.6031 | 0.5875 | 0.6031 | 0.6031 | -0.012 (-1.89%) | 77,363 |
18 Aug 2006 | MYR | 0.6147 | 0.6147 | 0.6147 | 0.6147 | 0.6147 | 0.0 (0.0%) | 0 |