Thong Guan Industries Bhd Recent Share Price (KLSE:7034)

6 Followers KLSE:7034 - Thong Guan Industries Bhd Thong Guan Industries Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2006	MYR	0.6147	0.6147	0.6147	0.6147	0.6147	0.0 (0.0%)	0
16 Aug 2006	MYR	0.6147	0.6147	0.6147	0.6147	0.6147	-0.008 (-1.25%)	9,766
15 Aug 2006	MYR	0.6225	0.6225	0.6147	0.6225	0.6225	0.0 (0.0%)	61,941
14 Aug 2006	MYR	0.6225	0.6225	0.6225	0.6225	0.6225	0.0 (0.0%)	25,702
11 Aug 2006	MYR	0.6225	0.6225	0.6225	0.6225	0.6225	0.0 (0.0%)	48,319
10 Aug 2006	MYR	0.607	0.6303	0.607	0.6225	0.6225	-0.039 (-5.88%)	32,127
9 Aug 2006	MYR	0.6614	0.6614	0.6614	0.6614	0.6614	0.0 (0.0%)	0
8 Aug 2006	MYR	0.6614	0.6614	0.6614	0.6614	0.6614	0.0 (0.0%)	0
7 Aug 2006	MYR	0.6614	0.6614	0.6614	0.6614	0.6614	+0.039 (+6.25%)	257
4 Aug 2006	MYR	0.6225	0.6225	0.6225	0.6225	0.6225	-0.008 (-1.24%)	48,833
3 Aug 2006	MYR	0.6342	0.6342	0.6303	0.6303	0.6303	-0.008 (-1.22%)	67,082
2 Aug 2006	MYR	0.6381	0.6381	0.6381	0.6381	0.6381	-0.004 (-0.61%)	5,140
1 Aug 2006	MYR	0.642	0.642	0.642	0.642	0.642	-0.004 (-0.60%)	3,084
31 Jul 2006	MYR	0.6459	0.6459	0.642	0.6459	0.6459	-0.004 (-0.60%)	41,637
28 Jul 2006	MYR	0.6498	0.6498	0.6264	0.6498	0.6498	0.0 (0.0%)	46,777
27 Jul 2006	MYR	0.6498	0.6498	0.642	0.6498	0.6498	-0.012 (-1.75%)	36,496
26 Jul 2006	MYR	0.6614	0.6614	0.6614	0.6614	0.6614	+0.004 (+0.59%)	2,570
25 Jul 2006	MYR	0.642	0.6575	0.642	0.6575	0.6575	-0.004 (-0.59%)	26,987
24 Jul 2006	MYR	0.6614	0.6614	0.6614	0.6614	0.6614	-0.019 (-2.86%)	25,702
21 Jul 2006	MYR	0.6809	0.6809	0.6809	0.6809	0.6809	0.0 (0.0%)	0
20 Jul 2006	MYR	0.6809	0.6809	0.6809	0.6809	0.6809	0.0 (0.0%)	0
19 Jul 2006	MYR	0.6809	0.6809	0.6809	0.6809	0.6809	0.0 (0.0%)	0
18 Jul 2006	MYR	0.6809	0.6809	0.6809	0.6809	0.6809	0.0 (0.0%)	0
17 Jul 2006	MYR	0.6536	0.6809	0.6536	0.6809	0.6809	-0.015 (-2.23%)	4,369
14 Jul 2006	MYR	0.6964	0.6964	0.6964	0.6964	0.6964	0.0 (0.0%)	0
13 Jul 2006	MYR	0.6964	0.6964	0.6964	0.6964	0.6964	0.0 (0.0%)	5,140
12 Jul 2006	MYR	0.6964	0.6964	0.6964	0.6964	0.6964	0.0 (0.0%)	0
11 Jul 2006	MYR	0.6964	0.6964	0.6964	0.6964	0.6964	0.0 (0.0%)	0
10 Jul 2006	MYR	0.6964	0.6964	0.6964	0.6964	0.6964	0.0 (0.0%)	0
7 Jul 2006	MYR	0.6964	0.6964	0.6964	0.6964	0.6964	0.0 (0.0%)	0