| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 313 | 313 | 310 | 310 | 310 | -3 (-0.96%) | 31,900 |
| 18 Apr 2024 | JPY | 312 | 314 | 312 | 313 | 313 | 0.0 (0.0%) | 5,000 |
| 17 Apr 2024 | JPY | 317 | 317 | 313 | 313 | 313 | -3 (-0.95%) | 22,400 |
| 16 Apr 2024 | JPY | 320 | 323 | 315 | 316 | 316 | -5 (-1.56%) | 21,400 |
| 15 Apr 2024 | JPY | 324 | 324 | 320 | 321 | 321 | -3 (-0.93%) | 6,600 |
| 12 Apr 2024 | JPY | 319 | 324 | 318 | 324 | 324 | +1 (+0.31%) | 11,800 |
| 11 Apr 2024 | JPY | 318 | 323 | 318 | 323 | 323 | +5 (+1.57%) | 3,800 |
| 10 Apr 2024 | JPY | 320 | 321 | 318 | 318 | 318 | -2 (-0.63%) | 2,200 |
| 9 Apr 2024 | JPY | 320 | 322 | 318 | 320 | 320 | -1 (-0.31%) | 12,600 |
| 8 Apr 2024 | JPY | 319 | 326 | 318 | 321 | 321 | +2 (+0.63%) | 15,800 |
| 5 Apr 2024 | JPY | 320 | 321 | 318 | 319 | 319 | -3 (-0.93%) | 13,100 |
| 4 Apr 2024 | JPY | 321 | 324 | 321 | 322 | 322 | +1 (+0.31%) | 7,500 |
| 3 Apr 2024 | JPY | 321 | 324 | 320 | 321 | 321 | 0.0 (0.0%) | 4,900 |
| 2 Apr 2024 | JPY | 321 | 323 | 320 | 321 | 321 | 0.0 (0.0%) | 6,400 |
| 1 Apr 2024 | JPY | 323 | 324 | 321 | 321 | 321 | -1 (-0.31%) | 7,400 |
| 29 Mar 2024 | JPY | 319 | 326 | 319 | 322 | 322 | +3 (+0.94%) | 12,900 |
| 28 Mar 2024 | JPY | 312 | 326 | 312 | 319 | 319 | +4 (+1.27%) | 24,100 |
| 27 Mar 2024 | JPY | 314 | 316 | 313 | 315 | 315 | +1 (+0.32%) | 5,200 |
| 26 Mar 2024 | JPY | 314 | 317 | 313 | 314 | 314 | 0.0 (0.0%) | 23,600 |
| 25 Mar 2024 | JPY | 314 | 314 | 311 | 314 | 314 | 0.0 (0.0%) | 6,300 |
| 22 Mar 2024 | JPY | 311 | 314 | 311 | 314 | 314 | +1 (+0.32%) | 5,000 |
| 21 Mar 2024 | JPY | 314 | 314 | 309 | 313 | 313 | 0.0 (0.0%) | 13,300 |
| 19 Mar 2024 | JPY | 308 | 314 | 308 | 313 | 313 | +3 (+0.97%) | 11,900 |
| 18 Mar 2024 | JPY | 312 | 312 | 308 | 310 | 310 | +1 (+0.32%) | 7,100 |
| 15 Mar 2024 | JPY | 310 | 312 | 309 | 309 | 309 | -1 (-0.32%) | 10,100 |
| 14 Mar 2024 | JPY | 312 | 316 | 310 | 310 | 310 | -2 (-0.64%) | 10,600 |
| 13 Mar 2024 | JPY | 314 | 314 | 311 | 312 | 312 | -2 (-0.64%) | 2,300 |
| 12 Mar 2024 | JPY | 310 | 314 | 307 | 314 | 314 | +4 (+1.29%) | 4,000 |
| 11 Mar 2024 | JPY | 312 | 314 | 308 | 310 | 310 | -6 (-1.90%) | 25,200 |
| 8 Mar 2024 | JPY | 311 | 316 | 311 | 316 | 316 | +3 (+0.96%) | 8,600 |
