Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | JPY | 1,177.5 | 1,177.5 | 1,144 | 1,173 | 1,173 | -4.5 (-0.38%) | 9,800 |
17 Jun 2019 | JPY | 1,182 | 1,192.5 | 1,177.5 | 1,177.5 | 1,177.5 | -2 (-0.17%) | 3,200 |
14 Jun 2019 | JPY | 1,162 | 1,188.5 | 1,161.5 | 1,179.5 | 1,179.5 | -3 (-0.25%) | 12,600 |
13 Jun 2019 | JPY | 1,188 | 1,189 | 1,162 | 1,182.5 | 1,182.5 | -5 (-0.42%) | 14,400 |
12 Jun 2019 | JPY | 1,203 | 1,205.5 | 1,186 | 1,187.5 | 1,187.5 | -30.5 (-2.50%) | 10,000 |
11 Jun 2019 | JPY | 1,205 | 1,225 | 1,203 | 1,218 | 1,218 | +16.5 (+1.37%) | 9,000 |
10 Jun 2019 | JPY | 1,190.5 | 1,209 | 1,190.5 | 1,201.5 | 1,201.5 | +4.5 (+0.38%) | 8,400 |
7 Jun 2019 | JPY | 1,185 | 1,206 | 1,185 | 1,197 | 1,197 | +10.5 (+0.88%) | 6,600 |
6 Jun 2019 | JPY | 1,210 | 1,210 | 1,185 | 1,186.5 | 1,186.5 | -23.5 (-1.94%) | 6,600 |
5 Jun 2019 | JPY | 1,203.5 | 1,218.5 | 1,188.5 | 1,210 | 1,210 | +31.5 (+2.67%) | 4,800 |
4 Jun 2019 | JPY | 1,178 | 1,194.5 | 1,150 | 1,178.5 | 1,178.5 | +0.5 (+0.04%) | 17,600 |
3 Jun 2019 | JPY | 1,214.5 | 1,220 | 1,178 | 1,178 | 1,178 | -89.5 (-7.06%) | 13,200 |
31 May 2019 | JPY | 1,266 | 1,269.5 | 1,204 | 1,267.5 | 1,267.5 | +1.5 (+0.12%) | 13,000 |
30 May 2019 | JPY | 1,299.5 | 1,299.5 | 1,250 | 1,266 | 1,266 | -12 (-0.94%) | 8,400 |
29 May 2019 | JPY | 1,285 | 1,297 | 1,238.5 | 1,278 | 1,278 | -22 (-1.69%) | 10,200 |
28 May 2019 | JPY | 1,268.5 | 1,300 | 1,234 | 1,300 | 1,300 | +56.5 (+4.54%) | 11,400 |
27 May 2019 | JPY | 1,251 | 1,253.5 | 1,212.5 | 1,243.5 | 1,243.5 | +17.5 (+1.43%) | 8,400 |
24 May 2019 | JPY | 1,228 | 1,237.5 | 1,178.5 | 1,226 | 1,226 | -19 (-1.53%) | 19,800 |
23 May 2019 | JPY | 1,270 | 1,270 | 1,225 | 1,245 | 1,245 | -32 (-2.51%) | 15,400 |
22 May 2019 | JPY | 1,340.5 | 1,340.5 | 1,275.5 | 1,277 | 1,277 | -33 (-2.52%) | 23,200 |
21 May 2019 | JPY | 1,360 | 1,389 | 1,300 | 1,310 | 1,310 | -39 (-2.89%) | 36,400 |
20 May 2019 | JPY | 1,274.5 | 1,354.5 | 1,274.5 | 1,349 | 1,349 | +87 (+6.89%) | 60,600 |
17 May 2019 | JPY | 1,225 | 1,272.5 | 1,205 | 1,262 | 1,262 | +53 (+4.38%) | 17,000 |
16 May 2019 | JPY | 1,217.5 | 1,227.5 | 1,150 | 1,209 | 1,209 | -1 (-0.08%) | 20,200 |
15 May 2019 | JPY | 1,243 | 1,243 | 1,200 | 1,210 | 1,210 | +17 (+1.42%) | 12,800 |
14 May 2019 | JPY | 1,101.5 | 1,200 | 1,075 | 1,193 | 1,193 | -8.5 (-0.71%) | 45,800 |
13 May 2019 | JPY | 1,275 | 1,275 | 1,201.5 | 1,201.5 | 1,201.5 | -86 (-6.68%) | 41,600 |
10 May 2019 | JPY | 1,310.5 | 1,335 | 1,275.5 | 1,287.5 | 1,287.5 | -20 (-1.53%) | 28,000 |
9 May 2019 | JPY | 1,324 | 1,328.5 | 1,306.5 | 1,307.5 | 1,307.5 | -30 (-2.24%) | 33,400 |
8 May 2019 | JPY | 1,328 | 1,344 | 1,325 | 1,337.5 | 1,337.5 | -13 (-0.96%) | 13,200 |