Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | JPY | 3,045 | 3,070 | 2,442.5 | 2,575 | 2,575 | -220 (-7.87%) | 2,116,200 |
13 Dec 2018 | JPY | 2,615 | 2,795 | 2,615 | 2,795 | 2,795 | +350 (+14.31%) | 708,600 |
12 Dec 2018 | JPY | 2,225 | 2,445 | 2,200 | 2,445 | 2,445 | +350 (+16.71%) | 1,563,400 |
11 Dec 2018 | JPY | 2,515 | 2,640 | 2,015 | 2,095 | 2,095 | 0.0 (0.0%) | 3,727,200 |