Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 0.103 | 0.104 | 0.102 | 0.104 | 0.104 | +0.002 (+1.96%) | 288,000 |
26 Sep 2024 | HKD | 0.102 | 0.119 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 389,000 |
25 Sep 2024 | HKD | 0.101 | 0.103 | 0.101 | 0.102 | 0.102 | +0.001 (+0.99%) | 488,000 |
24 Sep 2024 | HKD | 0.105 | 0.105 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 750,400 |
23 Sep 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 67,000 |
20 Sep 2024 | HKD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 216,400 |
19 Sep 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
17 Sep 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 80,000 |
13 Sep 2024 | HKD | 0.106 | 0.115 | 0.106 | 0.106 | 0.106 | +0.004 (+3.92%) | 143,800 |
12 Sep 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
11 Sep 2024 | HKD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 224,000 |
10 Sep 2024 | HKD | 0.105 | 0.117 | 0.092 | 0.105 | 0.105 | 0.0 (0.0%) | 64,000 |
9 Sep 2024 | HKD | 0.09 | 0.114 | 0.09 | 0.105 | 0.105 | +0.014 (+15.38%) | 2,624,200 |
5 Sep 2024 | HKD | 0.091 | 0.092 | 0.087 | 0.091 | 0.091 | -0.003 (-3.19%) | 1,101,200 |
4 Sep 2024 | HKD | 0.092 | 0.101 | 0.09 | 0.094 | 0.094 | -0.003 (-3.09%) | 2,137,800 |
3 Sep 2024 | HKD | 0.095 | 0.097 | 0.092 | 0.097 | 0.097 | 0.0 (0.0%) | 1,275,000 |
2 Sep 2024 | HKD | 0.091 | 0.098 | 0.091 | 0.097 | 0.097 | 0.0 (0.0%) | 1,212,400 |
30 Aug 2024 | HKD | 0.096 | 0.109 | 0.093 | 0.097 | 0.097 | -0.002 (-2.02%) | 4,140,400 |
29 Aug 2024 | HKD | 0.103 | 0.113 | 0.093 | 0.099 | 0.099 | -0.011 (-10.00%) | 7,564,000 |
28 Aug 2024 | HKD | 0.103 | 0.11 | 0.103 | 0.11 | 0.11 | +0.007 (+6.80%) | 588,400 |
27 Aug 2024 | HKD | 0.115 | 0.119 | 0.103 | 0.103 | 0.103 | -0.012 (-10.43%) | 2,033,200 |
26 Aug 2024 | HKD | 0.111 | 0.13 | 0.11 | 0.115 | 0.115 | +0.006 (+5.50%) | 258,000 |
23 Aug 2024 | HKD | 0.116 | 0.116 | 0.109 | 0.109 | 0.109 | -0.007 (-6.03%) | 944,000 |
22 Aug 2024 | HKD | 0.119 | 0.119 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 272,000 |
21 Aug 2024 | HKD | 0.117 | 0.122 | 0.116 | 0.118 | 0.118 | -0.004 (-3.28%) | 504,000 |
20 Aug 2024 | HKD | 0.121 | 0.122 | 0.117 | 0.122 | 0.122 | 0.0 (0.0%) | 72,000 |
19 Aug 2024 | HKD | 0.118 | 0.122 | 0.118 | 0.122 | 0.122 | +0.001 (+0.83%) | 56,000 |
16 Aug 2024 | HKD | 0.122 | 0.122 | 0.12 | 0.121 | 0.121 | +0.001 (+0.83%) | 32,000 |
15 Aug 2024 | HKD | 0.116 | 0.139 | 0.116 | 0.12 | 0.12 | +0.005 (+4.35%) | 838,000 |