Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2006 | HKD | 0.89 | 0.99 | 0.88 | 0.98 | 9.3017 | +0.1 (+11.36%) | 8,546,000 |
19 Apr 2006 | HKD | 0.95 | 0.99 | 0.87 | 0.88 | 8.3525 | -0.06 (-6.38%) | 14,314,000 |
18 Apr 2006 | HKD | 1.05 | 1.06 | 0.89 | 0.94 | 8.922 | -0.12 (-11.32%) | 11,196,000 |
17 Apr 2006 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 10.061 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 10.061 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 1.12 | 1.12 | 1.05 | 1.06 | 10.061 | -0.04 (-3.64%) | 17,480,000 |
12 Apr 2006 | HKD | 1.18 | 1.18 | 1.09 | 1.1 | 10.4407 | -0.09 (-7.56%) | 20,302,000 |
11 Apr 2006 | HKD | 1.23 | 1.25 | 1.19 | 1.19 | 11.2949 | -0.05 (-4.03%) | 10,736,000 |
10 Apr 2006 | HKD | 1.25 | 1.26 | 1.23 | 1.24 | 11.7695 | -0.02 (-1.59%) | 6,338,000 |
7 Apr 2006 | HKD | 1.25 | 1.29 | 1.22 | 1.26 | 11.9593 | +0.02 (+1.61%) | 12,216,000 |
6 Apr 2006 | HKD | 1.29 | 1.32 | 1.24 | 1.24 | 11.7695 | -0.04 (-3.13%) | 17,018,000 |
5 Apr 2006 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 12.1492 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 1.23 | 1.28 | 1.21 | 1.28 | 12.1492 | +0.05 (+4.07%) | 18,612,000 |
3 Apr 2006 | HKD | 1.27 | 1.29 | 1.18 | 1.23 | 11.6746 | -0.04 (-3.15%) | 34,562,000 |
31 Mar 2006 | HKD | 1.4 | 1.41 | 1.24 | 1.27 | 12.0542 | -0.12 (-8.63%) | 68,820,000 |
30 Mar 2006 | HKD | 1.3 | 1.46 | 1.29 | 1.39 | 13.1932 | 0.0 (0.0%) | 203,366,000 |