Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.1984 | 0.0 (0.0%) | 0 |
2 Jul 2024 | HKD | 0.22 | 0.22 | 0.209 | 0.209 | 0.1984 | +0.022 (+11.76%) | 800,000 |
28 Jun 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.1775 | 0.0 (0.0%) | 0 |
27 Jun 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.1775 | 0.0 (0.0%) | 8,000 |
26 Jun 2024 | HKD | 0.191 | 0.191 | 0.186 | 0.187 | 0.1775 | -0.004 (-2.09%) | 144,000 |
25 Jun 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.1813 | -0.004 (-2.05%) | 32,000 |
24 Jun 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1851 | -0.001 (-0.51%) | 0 |
21 Jun 2024 | HKD | 0.199 | 0.199 | 0.196 | 0.196 | 0.186 | -0.003 (-1.51%) | 152,000 |
20 Jun 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.1889 | -0.001 (-0.50%) | 600 |
19 Jun 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1898 | -0.009 (-4.31%) | 1,002,000 |
18 Jun 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.1984 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.2 | 0.209 | 0.2 | 0.209 | 0.1984 | +0.01 (+5.03%) | 960,600 |
14 Jun 2024 | HKD | 0.19 | 0.199 | 0.175 | 0.199 | 0.1889 | -0.007 (-3.40%) | 336,000 |
13 Jun 2024 | HKD | 0.208 | 0.208 | 0.206 | 0.206 | 0.1955 | -0.003 (-1.44%) | 56,000 |
12 Jun 2024 | HKD | 0.196 | 0.21 | 0.196 | 0.209 | 0.1984 | +0.013 (+6.63%) | 16,000 |
11 Jun 2024 | HKD | 0.201 | 0.201 | 0.196 | 0.196 | 0.186 | +0.013 (+7.10%) | 717,400 |
7 Jun 2024 | HKD | 0.18 | 0.19 | 0.18 | 0.183 | 0.1737 | +0.003 (+1.67%) | 592,000 |
6 Jun 2024 | HKD | 0.196 | 0.201 | 0.171 | 0.18 | 0.1708 | -0.01 (-5.26%) | 4,840,000 |
5 Jun 2024 | HKD | 0.227 | 0.227 | 0.19 | 0.19 | 0.1803 | -0.015 (-7.32%) | 1,361,400 |
4 Jun 2024 | HKD | 0.24 | 0.24 | 0.205 | 0.205 | 0.1946 | +0.012 (+6.22%) | 9,100 |
3 Jun 2024 | HKD | 0.23 | 0.23 | 0.193 | 0.193 | 0.1832 | -0.007 (-3.50%) | 288,000 |
31 May 2024 | HKD | 0.201 | 0.203 | 0.2 | 0.2 | 0.1898 | 0.0 (0.0%) | 680,000 |
30 May 2024 | HKD | 0.22 | 0.221 | 0.198 | 0.2 | 0.1898 | -0.02 (-9.09%) | 2,214,800 |
29 May 2024 | HKD | 0.223 | 0.223 | 0.22 | 0.22 | 0.2088 | +0.018 (+8.91%) | 24,000 |
28 May 2024 | HKD | 0.199 | 0.206 | 0.198 | 0.202 | 0.1917 | +0.003 (+1.51%) | 355,000 |
27 May 2024 | HKD | 0.211 | 0.219 | 0.199 | 0.199 | 0.1889 | -0.023 (-10.36%) | 2,032,000 |
24 May 2024 | HKD | 0.221 | 0.222 | 0.221 | 0.222 | 0.2107 | +0.001 (+0.45%) | 122,200 |
23 May 2024 | HKD | 0.208 | 0.239 | 0.208 | 0.221 | 0.2098 | -0.004 (-1.78%) | 160,200 |
22 May 2024 | HKD | 0.244 | 0.244 | 0.211 | 0.225 | 0.2136 | -0.004 (-1.75%) | 577,000 |
21 May 2024 | HKD | 0.22 | 0.229 | 0.219 | 0.229 | 0.2174 | +0.009 (+4.09%) | 506,000 |