KLSE:7070WC - Vizione Holdings Berhad - Warrants (05/02/2022) Vizione Holdings Berhad - Warr
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
23 Sep 2021 MYR 0.02 0.015 0.02 0.02 0.02 +0.005 (+33.33%) 35,500
22 Sep 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 30,500
21 Sep 2021 MYR 0.015 0.015 0.015 0.015 0.015 -0.005 (-25%) 264,500
20 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
17 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
15 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 2,000
14 Sep 2021 MYR 0.025 0.02 0.025 0.02 0.02 0.0 (0.0%) 19,000
13 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 +0.005 (+33.33%) 10,000
10 Sep 2021 MYR 0.015 0.015 0.015 0.015 0.015 -0.005 (-25%) 88,000
9 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
8 Sep 2021 MYR 0.025 0.015 0.025 0.02 0.02 -0.005 (-20%) 59,100
7 Sep 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
6 Sep 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
3 Sep 2021 MYR 0.025 0.02 0.02 0.025 0.025 +0.005 (+25%) 83,200
2 Sep 2021 MYR 0.025 0.015 0.015 0.02 0.02 -0.005 (-20%) 174,900
1 Sep 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
30 Aug 2021 MYR 0.025 0.02 0.02 0.025 0.025 0.0 (0.0%) 228,100
27 Aug 2021 MYR 0.025 0.02 0.02 0.025 0.025 +0.005 (+25%) 39,500
26 Aug 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
25 Aug 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 125,000
24 Aug 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
23 Aug 2021 MYR 0.02 0.02 0.02 0.02 0.02 +0.005 (+33.33%) 500
20 Aug 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
19 Aug 2021 MYR 0.015 0.015 0.015 0.015 0.015 +0.005 (+50.00%) 47,800
18 Aug 2021 MYR 0.02 0.01 0.02 0.01 0.01 -0.010 (-50%) 15,400
17 Aug 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
16 Aug 2021 MYR 0.02 0.015 0.02 0.02 0.02 +0.005 (+33.33%) 113,200
13 Aug 2021 MYR 0.02 0.015 0.02 0.015 0.015 0.0 (0.0%) 225,100
12 Aug 2021 MYR 0.015 0.015 0.015 0.015 0.015 -0.005 (-25%) 60,000