| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 341 | 344 | 337 | 343 | 343 | +2 (+0.59%) | 47,200 |
| 22 Apr 2024 | JPY | 334 | 342 | 334 | 341 | 341 | +7 (+2.10%) | 38,500 |
| 19 Apr 2024 | JPY | 338 | 338 | 333 | 334 | 334 | +1 (+0.30%) | 73,300 |
| 18 Apr 2024 | JPY | 340 | 340 | 331 | 333 | 333 | -5 (-1.48%) | 166,100 |
| 17 Apr 2024 | JPY | 340 | 351 | 336 | 338 | 338 | 0.0 (0.0%) | 144,500 |
| 16 Apr 2024 | JPY | 350 | 362 | 337 | 338 | 338 | -1 (-0.29%) | 167,600 |
| 15 Apr 2024 | JPY | 365 | 365 | 326 | 339 | 339 | -25 (-6.87%) | 147,900 |
| 12 Apr 2024 | JPY | 358 | 365 | 349 | 364 | 364 | +6 (+1.68%) | 134,700 |
| 11 Apr 2024 | JPY | 370 | 370 | 353 | 358 | 358 | -12 (-3.24%) | 62,700 |
| 10 Apr 2024 | JPY | 351 | 374 | 351 | 370 | 370 | +18 (+5.11%) | 49,400 |
| 9 Apr 2024 | JPY | 351 | 355 | 344 | 352 | 352 | +2 (+0.57%) | 26,700 |
| 8 Apr 2024 | JPY | 361 | 361 | 333 | 350 | 350 | +4 (+1.16%) | 51,100 |
| 5 Apr 2024 | JPY | 353 | 364 | 346 | 346 | 346 | -9 (-2.54%) | 53,500 |
| 4 Apr 2024 | JPY | 347 | 355 | 342 | 355 | 355 | +7 (+2.01%) | 38,600 |
| 3 Apr 2024 | JPY | 341 | 350 | 338 | 348 | 348 | +7 (+2.05%) | 26,100 |
| 2 Apr 2024 | JPY | 339 | 377 | 334 | 341 | 341 | +5 (+1.49%) | 181,700 |
| 1 Apr 2024 | JPY | 346 | 351 | 334 | 336 | 336 | -7 (-2.04%) | 51,500 |
| 29 Mar 2024 | JPY | 340 | 343 | 332 | 343 | 343 | +3 (+0.88%) | 34,900 |
| 28 Mar 2024 | JPY | 334 | 344 | 333 | 340 | 340 | +2 (+0.59%) | 40,200 |
| 27 Mar 2024 | JPY | 356 | 358 | 338 | 338 | 338 | -18 (-5.06%) | 71,300 |
| 26 Mar 2024 | JPY | 352 | 359 | 340 | 356 | 356 | +1 (+0.28%) | 47,200 |
| 25 Mar 2024 | JPY | 362 | 372 | 349 | 355 | 355 | -7 (-1.93%) | 62,300 |
| 22 Mar 2024 | JPY | 368 | 398 | 357 | 362 | 362 | -8 (-2.16%) | 127,200 |
| 21 Mar 2024 | JPY | 373 | 385 | 367 | 370 | 370 | -5 (-1.33%) | 73,200 |
| 19 Mar 2024 | JPY | 365 | 385 | 365 | 375 | 375 | -1 (-0.27%) | 98,200 |
| 18 Mar 2024 | JPY | 352 | 394 | 351 | 376 | 376 | +14 (+3.87%) | 166,100 |
| 15 Mar 2024 | JPY | 383 | 425 | 356 | 362 | 362 | -14 (-3.72%) | 749,700 |
| 14 Mar 2024 | JPY | 343 | 419 | 340 | 376 | 376 | +35 (+10.26%) | 1,191,300 |
| 13 Mar 2024 | JPY | 342 | 347 | 336 | 341 | 341 | -2 (-0.58%) | 76,400 |
| 12 Mar 2024 | JPY | 338 | 345 | 323 | 343 | 343 | +13 (+3.94%) | 129,800 |
