Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2004 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 8,000 |
14 May 2004 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 8,000 |
13 May 2004 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 12,000 |
12 May 2004 | MYR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | +0.003 (+0.84%) | 0 |
11 May 2004 | MYR | 0.3475 | 0.3475 | 0.2975 | 0.2975 | 0.2975 | -0.007 (-2.46%) | 0 |
10 May 2004 | MYR | 0.325 | 0.325 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 30,000 |
7 May 2004 | MYR | 0.345 | 0.345 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 0 |
6 May 2004 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 1,200 |
5 May 2004 | MYR | 0.345 | 0.345 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
4 May 2004 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
3 May 2004 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
30 Apr 2004 | MYR | 0.345 | 0.345 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 0 |
29 Apr 2004 | MYR | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.013 (-3.65%) | 0 |
28 Apr 2004 | MYR | 0.345 | 0.345 | 0.3325 | 0.3425 | 0.3425 | +0.013 (+3.79%) | 38,000 |
27 Apr 2004 | MYR | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 20,200 |
26 Apr 2004 | MYR | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 4,600 |
23 Apr 2004 | MYR | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.003 (+0.73%) | 78,000 |
22 Apr 2004 | MYR | 0.345 | 0.345 | 0.3425 | 0.3425 | 0.3425 | +0.003 (+0.74%) | 40,000 |
21 Apr 2004 | MYR | 0.3325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.005 (+1.49%) | 20,200 |
20 Apr 2004 | MYR | 0.3375 | 0.3375 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 23,600 |
19 Apr 2004 | MYR | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.003 (-0.74%) | 0 |
16 Apr 2004 | MYR | 0.335 | 0.3375 | 0.335 | 0.3375 | 0.3375 | +0.005 (+1.50%) | 20,000 |
15 Apr 2004 | MYR | 0.3375 | 0.3375 | 0.3325 | 0.3325 | 0.3325 | -0.003 (-0.75%) | 8,000 |
14 Apr 2004 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 12,000 |
13 Apr 2004 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 41,600 |
12 Apr 2004 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.003 (-0.74%) | 8,000 |
9 Apr 2004 | MYR | 0.3725 | 0.3725 | 0.3375 | 0.3375 | 0.3375 | -0.018 (-4.93%) | 0 |
8 Apr 2004 | MYR | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.018 (+5.19%) | 87,600 |
7 Apr 2004 | MYR | 0.35 | 0.35 | 0.3375 | 0.3375 | 0.3375 | 0.0 (0.0%) | 0 |
6 Apr 2004 | MYR | 0.3425 | 0.35 | 0.335 | 0.3375 | 0.3375 | 0.0 (0.0%) | 118,000 |