Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 0.415 | 0.4175 | 0.4075 | 0.41 | 0.41 | +0.005 (+1.23%) | 108,000 |
19 Feb 2004 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 50,000 |
18 Feb 2004 | MYR | 0.4075 | 0.415 | 0.4 | 0.4 | 0.4 | -0.007 (-1.84%) | 100,200 |
17 Feb 2004 | MYR | 0.41 | 0.4125 | 0.405 | 0.4075 | 0.4075 | +0.005 (+1.24%) | 31,200 |
16 Feb 2004 | MYR | 0.4 | 0.4025 | 0.4 | 0.4025 | 0.4025 | +0.003 (+0.63%) | 30,000 |
13 Feb 2004 | MYR | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.022 (-5.33%) | 0 |
12 Feb 2004 | MYR | 0.4075 | 0.4225 | 0.4075 | 0.4225 | 0.4225 | 0.0 (0.0%) | 11,400 |
11 Feb 2004 | MYR | 0.415 | 0.4225 | 0.415 | 0.4225 | 0.4225 | +0.022 (+5.63%) | 47,400 |
10 Feb 2004 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 8,000 |
9 Feb 2004 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 15,800 |
6 Feb 2004 | MYR | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 18,000 |