Tiger Synergy Berhad - Warrant Recent Share Price (KLSE:7079WD)

Latest Article: One Click To Handle Stock Splits

KLSE:7079WD - TWL Holdings Berhad - Warrants - Class D (04/10/2024) Tiger Synergy Berhad - Warrant
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
31 Dec 2021	MYR	0.02	0.02	0.02	0.02	0.02	+0.005 (+33.33%)	1,317,400
30 Dec 2021	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
29 Dec 2021	MYR	0.02	0.015	0.02	0.015	0.015	-0.005 (-25%)	201,700
28 Dec 2021	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	12,000
27 Dec 2021	MYR	0.02	0.015	0.02	0.02	0.02	+0.005 (+33.33%)	1,362,400
24 Dec 2021	MYR	0.02	0.015	0.02	0.015	0.015	-0.005 (-25%)	483,300
23 Dec 2021	MYR	0.025	0.015	0.02	0.02	0.02	-0.005 (-20%)	14,818,600
22 Dec 2021	MYR	0.03	0.015	0.025	0.025	0.025	+0.005 (+25%)	37,582,500
21 Dec 2021	MYR	0.025	0.02	0.02	0.02	0.02	0.0 (0.0%)	3,249,400
20 Dec 2021	MYR	0.025	0.02	0.02	0.02	0.02	0.0 (0.0%)	8,308,500
17 Dec 2021	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	374,800
16 Dec 2021	MYR	0.02	0.015	0.02	0.02	0.02	+0.005 (+33.33%)	655,200
15 Dec 2021	MYR	0.02	0.015	0.02	0.015	0.015	-0.005 (-25%)	522,500
14 Dec 2021	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
13 Dec 2021	MYR	0.02	0.015	0.015	0.02	0.02	0.0 (0.0%)	51,000
10 Dec 2021	MYR	0.02	0.015	0.015	0.02	0.02	0.0 (0.0%)	5,869,200
9 Dec 2021	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	3,000
8 Dec 2021	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
7 Dec 2021	MYR	0.02	0.015	0.02	0.02	0.02	0.0 (0.0%)	7,767,500
6 Dec 2021	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	4,405,100
2 Dec 2021	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	10,100
1 Dec 2021	MYR	0.02	0.015	0.02	0.02	0.02	0.0 (0.0%)	8,381,900
30 Nov 2021	MYR	0.02	0.015	0.015	0.02	0.02	0.0 (0.0%)	707,900
29 Nov 2021	MYR	0.02	0.015	0.015	0.02	0.02	0.0 (0.0%)	583,500
26 Nov 2021	MYR	0.02	0.015	0.015	0.02	0.02	+0.005 (+33.33%)	23,322,900
25 Nov 2021	MYR	0.02	0.015	0.02	0.015	0.015	-0.005 (-25%)	11,272,000
24 Nov 2021	MYR	0.02	0.015	0.02	0.02	0.02	0.0 (0.0%)	1,180,200
23 Nov 2021	MYR	0.02	0.015	0.02	0.02	0.02	0.0 (0.0%)	15,673,900
22 Nov 2021	MYR	0.025	0.01	0.02	0.02	0.02	-0.005 (-20%)	38,921,600
19 Nov 2021	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	1,895,000

First
1
2
3
4
5
6
Last

See Xignite Response