Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,378 | 1,378 | 1,330 | 1,354 | 1,354 | -40 (-2.87%) | 87,600 |
18 Apr 2024 | JPY | 1,369 | 1,398 | 1,369 | 1,394 | 1,394 | +28 (+2.05%) | 5,400 |
17 Apr 2024 | JPY | 1,401 | 1,401 | 1,365 | 1,366 | 1,366 | -38 (-2.71%) | 14,300 |
16 Apr 2024 | JPY | 1,381 | 1,404 | 1,364 | 1,404 | 1,404 | +5 (+0.36%) | 16,400 |
15 Apr 2024 | JPY | 1,389 | 1,414 | 1,379 | 1,399 | 1,399 | -1 (-0.07%) | 10,000 |
12 Apr 2024 | JPY | 1,400 | 1,426 | 1,400 | 1,400 | 1,400 | +14 (+1.01%) | 14,500 |
11 Apr 2024 | JPY | 1,422 | 1,423 | 1,383 | 1,386 | 1,386 | -44 (-3.08%) | 16,400 |
10 Apr 2024 | JPY | 1,405 | 1,443 | 1,405 | 1,430 | 1,430 | +25 (+1.78%) | 21,600 |
9 Apr 2024 | JPY | 1,405 | 1,428 | 1,405 | 1,405 | 1,405 | -2 (-0.14%) | 15,100 |
8 Apr 2024 | JPY | 1,408 | 1,408 | 1,394 | 1,407 | 1,407 | +2 (+0.14%) | 4,500 |
5 Apr 2024 | JPY | 1,374 | 1,410 | 1,353 | 1,405 | 1,405 | +26 (+1.89%) | 15,900 |
4 Apr 2024 | JPY | 1,398 | 1,398 | 1,365 | 1,379 | 1,379 | +6 (+0.44%) | 5,000 |
3 Apr 2024 | JPY | 1,368 | 1,377 | 1,351 | 1,373 | 1,373 | -5 (-0.36%) | 12,900 |
2 Apr 2024 | JPY | 1,407 | 1,407 | 1,370 | 1,378 | 1,378 | -29 (-2.06%) | 16,700 |
1 Apr 2024 | JPY | 1,410 | 1,411 | 1,394 | 1,407 | 1,407 | -3 (-0.21%) | 7,600 |
29 Mar 2024 | JPY | 1,380 | 1,415 | 1,373 | 1,410 | 1,410 | +30 (+2.17%) | 13,000 |
28 Mar 2024 | JPY | 1,397 | 1,397 | 1,379 | 1,380 | 1,380 | -7 (-0.50%) | 12,800 |
27 Mar 2024 | JPY | 1,390 | 1,397 | 1,380 | 1,387 | 1,387 | -3 (-0.22%) | 24,500 |
26 Mar 2024 | JPY | 1,387 | 1,394 | 1,370 | 1,390 | 1,390 | +4 (+0.29%) | 8,600 |
25 Mar 2024 | JPY | 1,407 | 1,418 | 1,385 | 1,386 | 1,386 | -13 (-0.93%) | 27,100 |
22 Mar 2024 | JPY | 1,396 | 1,407 | 1,380 | 1,399 | 1,399 | +4 (+0.29%) | 18,400 |
21 Mar 2024 | JPY | 1,405 | 1,416 | 1,395 | 1,395 | 1,395 | -3 (-0.21%) | 16,000 |
19 Mar 2024 | JPY | 1,375 | 1,407 | 1,370 | 1,398 | 1,398 | +31 (+2.27%) | 45,300 |
18 Mar 2024 | JPY | 1,335 | 1,368 | 1,335 | 1,367 | 1,367 | +39 (+2.94%) | 15,900 |
15 Mar 2024 | JPY | 1,350 | 1,350 | 1,316 | 1,328 | 1,328 | -15 (-1.12%) | 47,200 |
14 Mar 2024 | JPY | 1,375 | 1,375 | 1,327 | 1,343 | 1,343 | -25 (-1.83%) | 64,400 |
13 Mar 2024 | JPY | 1,398 | 1,401 | 1,365 | 1,368 | 1,368 | -32 (-2.29%) | 37,600 |
12 Mar 2024 | JPY | 1,414 | 1,414 | 1,349 | 1,400 | 1,400 | -4 (-0.28%) | 72,800 |
11 Mar 2024 | JPY | 1,406 | 1,452 | 1,390 | 1,404 | 1,404 | -2 (-0.14%) | 46,700 |
8 Mar 2024 | JPY | 1,422 | 1,428 | 1,390 | 1,406 | 1,406 | -20 (-1.40%) | 69,100 |