RHB Investment Bank Berhad - C Recent Share Price (KLSE:7084C1)

Latest Article: Celebrate Fabulous 40 with Evan!

KLSE:7084C1 - RHB Investment Bank Berhad - CW CALL (QL Resources Bhd) E 27/01/2023 MYR 5.50 RHB Investment Bank Berhad - C
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
1 Jul 2022	MYR	0.065	0.065	0.065	0.065	0.065	-0.01 (-13.33%)	100,000
30 Jun 2022	MYR	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
29 Jun 2022	MYR	0.075	0.07	0.07	0.075	0.075	+0.015 (+25%)	150,000
28 Jun 2022	MYR	0.06	0.06	0.06	0.06	0.06	+0.005 (+9.09%)	230,000
27 Jun 2022	MYR	0.055	0.055	0.055	0.055	0.055	-0.01 (-15.38%)	8,200
24 Jun 2022	MYR	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
23 Jun 2022	MYR	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
22 Jun 2022	MYR	0.065	0.065	0.065	0.065	0.065	+0.01 (+18.18%)	28,200
21 Jun 2022	MYR	0.055	0.055	0.055	0.055	0.055	+0.005 (+10%)	100,000
20 Jun 2022	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
17 Jun 2022	MYR	0.05	0.05	0.05	0.05	0.05	-0.005 (-9.09%)	100,000
16 Jun 2022	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
15 Jun 2022	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
14 Jun 2022	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
13 Jun 2022	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
10 Jun 2022	MYR	0.06	0.055	0.06	0.055	0.055	-0.005 (-8.33%)	218,000
9 Jun 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
8 Jun 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	50,000
7 Jun 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
3 Jun 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
2 Jun 2022	MYR	0.06	0.06	0.06	0.06	0.06	-0.005 (-7.69%)	44,000
1 Jun 2022	MYR	0.065	0.065	0.065	0.065	0.065	+0.01 (+18.18%)	44,000
31 May 2022	MYR	0.055	0.055	0.055	0.055	0.055	+0.015 (+37.50%)	210,000
30 May 2022	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
27 May 2022	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
26 May 2022	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
25 May 2022	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
24 May 2022	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
23 May 2022	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
20 May 2022	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0

See Xignite Response