| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 765 | 765 | 752 | 757 | 757 | -2 (-0.26%) | 62,200 |
| 22 Apr 2024 | JPY | 765 | 766 | 755 | 759 | 759 | +2 (+0.26%) | 113,900 |
| 19 Apr 2024 | JPY | 777 | 780 | 750 | 757 | 757 | -25 (-3.20%) | 243,500 |
| 18 Apr 2024 | JPY | 771 | 787 | 771 | 782 | 782 | +14 (+1.82%) | 122,800 |
| 17 Apr 2024 | JPY | 775 | 781 | 765 | 768 | 768 | -7 (-0.90%) | 141,700 |
| 16 Apr 2024 | JPY | 788 | 794 | 773 | 775 | 775 | -8 (-1.02%) | 169,500 |
| 15 Apr 2024 | JPY | 765 | 792 | 763 | 783 | 783 | +3 (+0.38%) | 235,700 |
| 12 Apr 2024 | JPY | 795 | 813 | 780 | 780 | 780 | -13 (-1.64%) | 238,300 |
| 11 Apr 2024 | JPY | 802 | 820 | 793 | 793 | 793 | -33 (-4.00%) | 303,000 |
| 10 Apr 2024 | JPY | 835 | 856 | 823 | 826 | 826 | +30 (+3.77%) | 679,700 |
| 9 Apr 2024 | JPY | 803 | 806 | 793 | 796 | 796 | -2 (-0.25%) | 237,400 |
| 8 Apr 2024 | JPY | 810 | 810 | 793 | 798 | 798 | -2 (-0.25%) | 122,000 |
| 5 Apr 2024 | JPY | 790 | 804 | 789 | 800 | 800 | +6 (+0.76%) | 158,800 |
| 4 Apr 2024 | JPY | 800 | 804 | 794 | 794 | 794 | -1 (-0.13%) | 158,400 |
| 3 Apr 2024 | JPY | 796 | 807 | 792 | 795 | 795 | -14 (-1.73%) | 155,300 |
| 2 Apr 2024 | JPY | 818 | 821 | 804 | 809 | 809 | +2 (+0.25%) | 189,500 |
| 1 Apr 2024 | JPY | 800 | 816 | 798 | 807 | 807 | +3 (+0.37%) | 184,800 |
| 29 Mar 2024 | JPY | 791 | 809 | 791 | 804 | 804 | +8 (+1.01%) | 124,300 |
| 28 Mar 2024 | JPY | 810 | 817 | 793 | 796 | 796 | -27 (-3.28%) | 189,300 |
| 27 Mar 2024 | JPY | 814 | 828 | 811 | 823 | 823 | +11 (+1.35%) | 186,200 |
| 26 Mar 2024 | JPY | 810 | 816 | 801 | 812 | 812 | +4 (+0.50%) | 151,100 |
| 25 Mar 2024 | JPY | 818 | 821 | 804 | 808 | 808 | -19 (-2.30%) | 211,500 |
| 22 Mar 2024 | JPY | 830 | 830 | 821 | 827 | 827 | -1 (-0.12%) | 125,800 |
| 21 Mar 2024 | JPY | 831 | 834 | 823 | 828 | 828 | +3 (+0.36%) | 204,700 |
| 19 Mar 2024 | JPY | 818 | 825 | 811 | 825 | 825 | +8 (+0.98%) | 165,500 |
| 18 Mar 2024 | JPY | 820 | 828 | 811 | 817 | 817 | 0.0 (0.0%) | 220,000 |
| 15 Mar 2024 | JPY | 791 | 821 | 789 | 817 | 817 | +13 (+1.62%) | 330,200 |
| 14 Mar 2024 | JPY | 804 | 810 | 786 | 804 | 804 | -7 (-0.86%) | 358,400 |
| 13 Mar 2024 | JPY | 803 | 816 | 795 | 811 | 811 | +15 (+1.88%) | 548,500 |
| 12 Mar 2024 | JPY | 768 | 798 | 749 | 796 | 796 | +64 (+8.74%) | 1,033,900 |
