TSE:7085 - Curves Holdings Co Ltd Curves Holdings Co Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2021 JPY 938.0 905.0 932.0 912.0 912.0 -17 (-1.83%) 209,900
27 Sep 2021 JPY 938.0 915.0 916.0 929.0 929.0 +24 (+2.65%) 231,900
24 Sep 2021 JPY 912.0 893.0 895.0 905.0 905.0 +25 (+2.84%) 198,500
22 Sep 2021 JPY 891.0 874.0 883.0 880.0 880.0 -15 (-1.68%) 120,300
21 Sep 2021 JPY 899.0 870.0 872.0 895.0 895.0 -4 (-0.44%) 149,600
17 Sep 2021 JPY 906.0 891.0 894.0 899.0 899.0 +8 (+0.90%) 202,900
16 Sep 2021 JPY 912.0 884.0 905.0 891.0 891.0 -15 (-1.66%) 201,700
15 Sep 2021 JPY 920.0 894.0 920.0 906.0 906.0 -22 (-2.37%) 185,700
14 Sep 2021 JPY 928.0 903.0 910.0 928.0 928.0 +17 (+1.87%) 204,800
13 Sep 2021 JPY 911.0 888.0 896.0 911.0 911.0 +5 (+0.55%) 158,000
10 Sep 2021 JPY 910.0 900.0 905.0 906.0 906.0 +1 (+0.11%) 197,400
9 Sep 2021 JPY 905.0 886.0 886.0 905.0 905.0 +15 (+1.69%) 218,800
8 Sep 2021 JPY 894.0 873.0 875.0 890.0 890.0 +10 (+1.14%) 193,800
7 Sep 2021 JPY 892.0 876.0 889.0 880.0 880.0 -9 (-1.01%) 211,700
6 Sep 2021 JPY 899.0 877.0 899.0 889.0 889.0 +14 (+1.60%) 234,200
3 Sep 2021 JPY 883.0 862.0 862.0 875.0 875.0 +13 (+1.51%) 225,500
2 Sep 2021 JPY 862.0 844.0 854.0 862.0 862.0 +12 (+1.41%) 186,300
1 Sep 2021 JPY 855.0 837.0 845.0 850.0 850.0 +10 (+1.19%) 186,300
31 Aug 2021 JPY 845.0 818.0 822.0 840.0 840.0 +3 (+0.36%) 179,100
30 Aug 2021 JPY 850.0 810.0 817.0 837.0 837.0 +25 (+3.08%) 473,900
28 Aug 2021 JPY 812.0 812.0 812.0 812.0 812.0 0.0 (0.0%) 0
27 Aug 2021 JPY 815.0 797.0 805.0 812.0 812.0 +2 (+0.25%) 629,300
26 Aug 2021 JPY 817.0 803.0 809.0 810.0 810.0 +5 (+0.62%) 321,600
25 Aug 2021 JPY 812.0 800.0 800.0 805.0 805.0 +12 (+1.51%) 280,700
24 Aug 2021 JPY 800.0 778.0 779.0 793.0 793.0 +21 (+2.72%) 278,900
23 Aug 2021 JPY 775.0 737.0 737.0 772.0 772.0 +38 (+5.18%) 448,100
20 Aug 2021 JPY 763.0 733.0 748.0 734.0 734.0 -13 (-1.74%) 685,200
19 Aug 2021 JPY 778.0 747.0 771.0 747.0 747.0 -27 (-3.49%) 291,700
18 Aug 2021 JPY 778.0 746.0 769.0 774.0 774.0 +2 (+0.26%) 303,700
17 Aug 2021 JPY 806.0 772.0 800.0 772.0 772.0 -18 (-2.28%) 207,800