Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 810 | 817 | 793 | 796 | 796 | -27 (-3.28%) | 189,300 |
27 Mar 2024 | JPY | 814 | 828 | 811 | 823 | 823 | +11 (+1.35%) | 186,200 |
26 Mar 2024 | JPY | 810 | 816 | 801 | 812 | 812 | +4 (+0.50%) | 151,100 |
25 Mar 2024 | JPY | 818 | 821 | 804 | 808 | 808 | -19 (-2.30%) | 211,500 |
22 Mar 2024 | JPY | 830 | 830 | 821 | 827 | 827 | -1 (-0.12%) | 125,800 |
21 Mar 2024 | JPY | 831 | 834 | 823 | 828 | 828 | +3 (+0.36%) | 204,700 |
19 Mar 2024 | JPY | 818 | 825 | 811 | 825 | 825 | +8 (+0.98%) | 165,500 |
18 Mar 2024 | JPY | 820 | 828 | 811 | 817 | 817 | 0.0 (0.0%) | 220,000 |
15 Mar 2024 | JPY | 791 | 821 | 789 | 817 | 817 | +13 (+1.62%) | 330,200 |
14 Mar 2024 | JPY | 804 | 810 | 786 | 804 | 804 | -7 (-0.86%) | 358,400 |
13 Mar 2024 | JPY | 803 | 816 | 795 | 811 | 811 | +15 (+1.88%) | 548,500 |
12 Mar 2024 | JPY | 768 | 798 | 749 | 796 | 796 | +64 (+8.74%) | 1,033,900 |
11 Mar 2024 | JPY | 730 | 740 | 721 | 732 | 732 | -3 (-0.41%) | 106,700 |
8 Mar 2024 | JPY | 727 | 745 | 727 | 735 | 735 | -3 (-0.41%) | 139,200 |
7 Mar 2024 | JPY | 741 | 742 | 730 | 738 | 738 | +2 (+0.27%) | 78,200 |
6 Mar 2024 | JPY | 730 | 743 | 727 | 736 | 736 | +10 (+1.38%) | 146,500 |
5 Mar 2024 | JPY | 725 | 732 | 723 | 726 | 726 | +1 (+0.14%) | 105,100 |
4 Mar 2024 | JPY | 716 | 726 | 713 | 725 | 725 | +9 (+1.26%) | 146,300 |
1 Mar 2024 | JPY | 720 | 721 | 710 | 716 | 716 | -2 (-0.28%) | 146,100 |
29 Feb 2024 | JPY | 725 | 729 | 715 | 718 | 718 | -13 (-1.78%) | 202,400 |
28 Feb 2024 | JPY | 725 | 734 | 722 | 731 | 731 | -7 (-0.95%) | 115,300 |
27 Feb 2024 | JPY | 737 | 745 | 727 | 738 | 738 | +14 (+1.93%) | 203,100 |
26 Feb 2024 | JPY | 725 | 734 | 721 | 724 | 724 | -3 (-0.41%) | 171,800 |
22 Feb 2024 | JPY | 728 | 740 | 720 | 727 | 727 | -14 (-1.89%) | 261,300 |
21 Feb 2024 | JPY | 736 | 743 | 723 | 741 | 741 | +2 (+0.27%) | 188,000 |
20 Feb 2024 | JPY | 746 | 754 | 738 | 739 | 739 | -3 (-0.40%) | 199,100 |
19 Feb 2024 | JPY | 731 | 745 | 725 | 742 | 742 | +9 (+1.23%) | 160,500 |
16 Feb 2024 | JPY | 717 | 740 | 713 | 733 | 733 | +30 (+4.27%) | 304,100 |
15 Feb 2024 | JPY | 719 | 719 | 703 | 703 | 703 | -9 (-1.26%) | 172,500 |
14 Feb 2024 | JPY | 729 | 729 | 703 | 712 | 712 | -25 (-3.39%) | 193,500 |