TSE:7085 - Curves Holdings Co Ltd Curves Holdings Co Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 810 817 793 796 796 -27 (-3.28%) 189,300
27 Mar 2024 JPY 814 828 811 823 823 +11 (+1.35%) 186,200
26 Mar 2024 JPY 810 816 801 812 812 +4 (+0.50%) 151,100
25 Mar 2024 JPY 818 821 804 808 808 -19 (-2.30%) 211,500
22 Mar 2024 JPY 830 830 821 827 827 -1 (-0.12%) 125,800
21 Mar 2024 JPY 831 834 823 828 828 +3 (+0.36%) 204,700
19 Mar 2024 JPY 818 825 811 825 825 +8 (+0.98%) 165,500
18 Mar 2024 JPY 820 828 811 817 817 0.0 (0.0%) 220,000
15 Mar 2024 JPY 791 821 789 817 817 +13 (+1.62%) 330,200
14 Mar 2024 JPY 804 810 786 804 804 -7 (-0.86%) 358,400
13 Mar 2024 JPY 803 816 795 811 811 +15 (+1.88%) 548,500
12 Mar 2024 JPY 768 798 749 796 796 +64 (+8.74%) 1,033,900
11 Mar 2024 JPY 730 740 721 732 732 -3 (-0.41%) 106,700
8 Mar 2024 JPY 727 745 727 735 735 -3 (-0.41%) 139,200
7 Mar 2024 JPY 741 742 730 738 738 +2 (+0.27%) 78,200
6 Mar 2024 JPY 730 743 727 736 736 +10 (+1.38%) 146,500
5 Mar 2024 JPY 725 732 723 726 726 +1 (+0.14%) 105,100
4 Mar 2024 JPY 716 726 713 725 725 +9 (+1.26%) 146,300
1 Mar 2024 JPY 720 721 710 716 716 -2 (-0.28%) 146,100
29 Feb 2024 JPY 725 729 715 718 718 -13 (-1.78%) 202,400
28 Feb 2024 JPY 725 734 722 731 731 -7 (-0.95%) 115,300
27 Feb 2024 JPY 737 745 727 738 738 +14 (+1.93%) 203,100
26 Feb 2024 JPY 725 734 721 724 724 -3 (-0.41%) 171,800
22 Feb 2024 JPY 728 740 720 727 727 -14 (-1.89%) 261,300
21 Feb 2024 JPY 736 743 723 741 741 +2 (+0.27%) 188,000
20 Feb 2024 JPY 746 754 738 739 739 -3 (-0.40%) 199,100
19 Feb 2024 JPY 731 745 725 742 742 +9 (+1.23%) 160,500
16 Feb 2024 JPY 717 740 713 733 733 +30 (+4.27%) 304,100
15 Feb 2024 JPY 719 719 703 703 703 -9 (-1.26%) 172,500
14 Feb 2024 JPY 729 729 703 712 712 -25 (-3.39%) 193,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms