| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | JPY | 869 | 874 | 859 | 865 | 865 | +4 (+0.46%) | 107,400 |
| 24 Oct 2022 | JPY | 887 | 887 | 861 | 861 | 861 | -17 (-1.94%) | 108,100 |
| 21 Oct 2022 | JPY | 861 | 881 | 857 | 878 | 878 | +14 (+1.62%) | 181,700 |
| 20 Oct 2022 | JPY | 870 | 874 | 850 | 864 | 864 | -19 (-2.15%) | 176,000 |
| 19 Oct 2022 | JPY | 902 | 903 | 878 | 883 | 883 | -13 (-1.45%) | 151,800 |
| 18 Oct 2022 | JPY | 890 | 902 | 887 | 896 | 896 | +13 (+1.47%) | 220,800 |
| 17 Oct 2022 | JPY | 878 | 899 | 878 | 883 | 883 | -6 (-0.67%) | 132,900 |
| 14 Oct 2022 | JPY | 878 | 892 | 869 | 889 | 889 | +24 (+2.77%) | 460,000 |
| 13 Oct 2022 | JPY | 871 | 880 | 855 | 865 | 865 | -6 (-0.69%) | 295,500 |
| 12 Oct 2022 | JPY | 828 | 873 | 816 | 871 | 871 | +43 (+5.19%) | 467,900 |
| 11 Oct 2022 | JPY | 833 | 882 | 813 | 828 | 828 | -26 (-3.04%) | 661,400 |
| 7 Oct 2022 | JPY | 850 | 870 | 850 | 854 | 854 | 0.0 (0.0%) | 332,000 |
| 6 Oct 2022 | JPY | 840 | 861 | 838 | 854 | 854 | +18 (+2.15%) | 244,000 |
| 5 Oct 2022 | JPY | 854 | 865 | 835 | 836 | 836 | -3 (-0.36%) | 160,000 |
| 4 Oct 2022 | JPY | 830 | 843 | 830 | 839 | 839 | +13 (+1.57%) | 159,400 |
| 3 Oct 2022 | JPY | 810 | 826 | 788 | 826 | 826 | +7 (+0.85%) | 162,600 |
| 30 Sep 2022 | JPY | 837 | 839 | 810 | 819 | 819 | -20 (-2.38%) | 169,800 |
| 29 Sep 2022 | JPY | 830 | 842 | 828 | 839 | 839 | +21 (+2.57%) | 188,400 |
| 28 Sep 2022 | JPY | 830 | 830 | 801 | 818 | 818 | -16 (-1.92%) | 200,900 |
| 27 Sep 2022 | JPY | 822 | 840 | 808 | 834 | 834 | +19 (+2.33%) | 194,700 |
| 26 Sep 2022 | JPY | 812 | 823 | 806 | 815 | 815 | -11 (-1.33%) | 188,700 |
| 22 Sep 2022 | JPY | 826 | 833 | 813 | 826 | 826 | -15 (-1.78%) | 177,100 |
| 21 Sep 2022 | JPY | 830 | 843 | 829 | 841 | 841 | +9 (+1.08%) | 154,600 |
| 20 Sep 2022 | JPY | 831 | 838 | 821 | 832 | 832 | -4 (-0.48%) | 173,800 |
| 16 Sep 2022 | JPY | 850 | 851 | 828 | 836 | 836 | -14 (-1.65%) | 132,200 |
| 15 Sep 2022 | JPY | 859 | 859 | 841 | 850 | 850 | +2 (+0.24%) | 128,300 |
| 14 Sep 2022 | JPY | 840 | 855 | 839 | 848 | 848 | -12 (-1.40%) | 162,500 |
| 13 Sep 2022 | JPY | 854 | 866 | 853 | 860 | 860 | +6 (+0.70%) | 186,700 |
| 12 Sep 2022 | JPY | 841 | 854 | 837 | 854 | 854 | +28 (+3.39%) | 279,200 |
| 9 Sep 2022 | JPY | 805 | 828 | 805 | 826 | 826 | +6 (+0.73%) | 288,800 |
