| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | JPY | 725 | 732 | 723 | 726 | 726 | +1 (+0.14%) | 105,100 |
| 4 Mar 2024 | JPY | 716 | 726 | 713 | 725 | 725 | +9 (+1.26%) | 146,300 |
| 1 Mar 2024 | JPY | 720 | 721 | 710 | 716 | 716 | -2 (-0.28%) | 146,100 |
| 29 Feb 2024 | JPY | 725 | 729 | 715 | 718 | 718 | -13 (-1.78%) | 202,400 |
| 28 Feb 2024 | JPY | 725 | 734 | 722 | 731 | 731 | -7 (-0.95%) | 115,300 |
| 27 Feb 2024 | JPY | 737 | 745 | 727 | 738 | 738 | +14 (+1.93%) | 203,100 |
| 26 Feb 2024 | JPY | 725 | 734 | 721 | 724 | 724 | -3 (-0.41%) | 171,800 |
| 22 Feb 2024 | JPY | 728 | 740 | 720 | 727 | 727 | -14 (-1.89%) | 261,300 |
| 21 Feb 2024 | JPY | 736 | 743 | 723 | 741 | 741 | +2 (+0.27%) | 188,000 |
| 20 Feb 2024 | JPY | 746 | 754 | 738 | 739 | 739 | -3 (-0.40%) | 199,100 |
| 19 Feb 2024 | JPY | 731 | 745 | 725 | 742 | 742 | +9 (+1.23%) | 160,500 |
| 16 Feb 2024 | JPY | 717 | 740 | 713 | 733 | 733 | +30 (+4.27%) | 304,100 |
| 15 Feb 2024 | JPY | 719 | 719 | 703 | 703 | 703 | -9 (-1.26%) | 172,500 |
| 14 Feb 2024 | JPY | 729 | 729 | 703 | 712 | 712 | -25 (-3.39%) | 193,500 |
| 13 Feb 2024 | JPY | 734 | 741 | 727 | 737 | 737 | +15 (+2.08%) | 242,800 |
| 9 Feb 2024 | JPY | 737 | 757 | 722 | 722 | 722 | -15 (-2.04%) | 413,700 |
| 8 Feb 2024 | JPY | 750 | 754 | 727 | 737 | 737 | -14 (-1.86%) | 301,500 |
| 7 Feb 2024 | JPY | 740 | 754 | 735 | 751 | 751 | +21 (+2.88%) | 281,200 |
| 6 Feb 2024 | JPY | 733 | 739 | 726 | 730 | 730 | -2 (-0.27%) | 221,400 |
| 5 Feb 2024 | JPY | 711 | 755 | 711 | 732 | 732 | +29 (+4.13%) | 434,000 |
| 2 Feb 2024 | JPY | 695 | 709 | 693 | 703 | 703 | +25 (+3.69%) | 343,500 |
| 1 Feb 2024 | JPY | 681 | 685 | 673 | 678 | 678 | -9 (-1.31%) | 157,000 |
| 31 Jan 2024 | JPY | 685 | 687 | 681 | 687 | 687 | -1 (-0.15%) | 116,600 |
| 30 Jan 2024 | JPY | 700 | 705 | 688 | 688 | 688 | -9 (-1.29%) | 122,500 |
| 29 Jan 2024 | JPY | 703 | 704 | 695 | 697 | 697 | -1 (-0.14%) | 99,500 |
| 26 Jan 2024 | JPY | 700 | 709 | 698 | 698 | 698 | -6 (-0.85%) | 132,800 |
| 25 Jan 2024 | JPY | 700 | 708 | 699 | 704 | 704 | +4 (+0.57%) | 126,000 |
| 24 Jan 2024 | JPY | 706 | 712 | 699 | 700 | 700 | -11 (-1.55%) | 214,100 |
| 23 Jan 2024 | JPY | 728 | 730 | 709 | 711 | 711 | -16 (-2.20%) | 270,600 |
| 22 Jan 2024 | JPY | 724 | 730 | 720 | 727 | 727 | +1 (+0.14%) | 161,000 |
