Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 2.47 | 2.55 | 2.47 | 2.49 | 2.49 | +0.01 (+0.40%) | 5,514,000 |
13 Apr 2023 | HKD | 2.47 | 2.49 | 2.45 | 2.48 | 2.48 | +0.01 (+0.40%) | 1,956,000 |
12 Apr 2023 | HKD | 2.42 | 2.5 | 2.42 | 2.47 | 2.47 | +0.04 (+1.65%) | 3,428,000 |
11 Apr 2023 | HKD | 2.36 | 2.45 | 2.35 | 2.43 | 2.43 | +0.07 (+2.97%) | 2,982,489 |
6 Apr 2023 | HKD | 2.33 | 2.36 | 2.32 | 2.36 | 2.36 | +0.02 (+0.85%) | 1,478,000 |
4 Apr 2023 | HKD | 2.32 | 2.38 | 2.32 | 2.34 | 2.34 | +0.02 (+0.86%) | 2,100,000 |
3 Apr 2023 | HKD | 2.37 | 2.37 | 2.31 | 2.32 | 2.32 | -0.03 (-1.28%) | 1,422,000 |
31 Mar 2023 | HKD | 2.35 | 2.37 | 2.34 | 2.35 | 2.35 | +0.02 (+0.86%) | 1,904,000 |
30 Mar 2023 | HKD | 2.34 | 2.37 | 2.31 | 2.33 | 2.33 | -0.01 (-0.43%) | 1,190,000 |
29 Mar 2023 | HKD | 2.29 | 2.37 | 2.27 | 2.34 | 2.34 | +0.05 (+2.18%) | 2,952,617 |
28 Mar 2023 | HKD | 2.3 | 2.31 | 2.27 | 2.29 | 2.29 | -0.02 (-0.87%) | 1,716,000 |
27 Mar 2023 | HKD | 2.36 | 2.37 | 2.26 | 2.31 | 2.31 | -0.04 (-1.70%) | 2,226,000 |
24 Mar 2023 | HKD | 2.33 | 2.4 | 2.31 | 2.35 | 2.35 | +0.03 (+1.29%) | 6,404,000 |
23 Mar 2023 | HKD | 2.27 | 2.32 | 2.26 | 2.32 | 2.32 | +0.06 (+2.65%) | 7,074,000 |
22 Mar 2023 | HKD | 2.23 | 2.28 | 2.21 | 2.26 | 2.26 | +0.05 (+2.26%) | 4,336,255 |
21 Mar 2023 | HKD | 2.19 | 2.21 | 2.15 | 2.21 | 2.21 | +0.04 (+1.84%) | 2,227,912 |
20 Mar 2023 | HKD | 2.24 | 2.24 | 2.15 | 2.17 | 2.17 | -0.06 (-2.69%) | 6,223,992 |
17 Mar 2023 | HKD | 2.16 | 2.23 | 2.16 | 2.23 | 2.23 | +0.09 (+4.21%) | 6,925,992 |
16 Mar 2023 | HKD | 2.21 | 2.21 | 2.11 | 2.14 | 2.14 | -0.07 (-3.17%) | 7,747,996 |
15 Mar 2023 | HKD | 2.26 | 2.3 | 2.16 | 2.21 | 2.21 | -0.02 (-0.90%) | 3,426,722 |
14 Mar 2023 | HKD | 2.32 | 2.35 | 2.21 | 2.23 | 2.23 | -0.08 (-3.46%) | 5,563,097 |
13 Mar 2023 | HKD | 2.19 | 2.35 | 2.19 | 2.31 | 2.31 | +0.13 (+5.96%) | 11,938,010 |
10 Mar 2023 | HKD | 2.14 | 2.19 | 2.08 | 2.18 | 2.18 | +0.06 (+2.83%) | 9,844,008 |
9 Mar 2023 | HKD | 2.06 | 2.2 | 2.05 | 2.12 | 2.12 | +0.06 (+2.91%) | 10,978,000 |
8 Mar 2023 | HKD | 2.05 | 2.06 | 2.03 | 2.06 | 2.06 | +0.01 (+0.49%) | 2,408,000 |
7 Mar 2023 | HKD | 2.05 | 2.08 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 2,178,015 |
6 Mar 2023 | HKD | 2.03 | 2.06 | 2.02 | 2.05 | 2.05 | +0.03 (+1.49%) | 1,692,000 |
3 Mar 2023 | HKD | 2.05 | 2.06 | 2.01 | 2.02 | 2.02 | -0.03 (-1.46%) | 1,796,000 |
2 Mar 2023 | HKD | 1.99 | 2.07 | 1.99 | 2.05 | 2.05 | +0.07 (+3.54%) | 3,154,000 |
1 Mar 2023 | HKD | 1.91 | 1.99 | 1.91 | 1.98 | 1.98 | +0.07 (+3.66%) | 1,964,000 |