Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 1.91 | 1.93 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 1,200,233 |
27 Feb 2023 | HKD | 1.91 | 1.92 | 1.89 | 1.91 | 1.91 | -0.01 (-0.52%) | 1,270,000 |
24 Feb 2023 | HKD | 1.91 | 1.93 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 1,102,000 |
23 Feb 2023 | HKD | 1.94 | 1.94 | 1.9 | 1.91 | 1.91 | -0.04 (-2.05%) | 1,902,000 |
22 Feb 2023 | HKD | 1.95 | 1.97 | 1.93 | 1.95 | 1.95 | -0.02 (-1.02%) | 1,856,000 |
21 Feb 2023 | HKD | 1.95 | 1.98 | 1.94 | 1.97 | 1.97 | +0.05 (+2.60%) | 3,818,000 |
20 Feb 2023 | HKD | 1.95 | 1.96 | 1.91 | 1.92 | 1.92 | -0.02 (-1.03%) | 1,862,000 |
17 Feb 2023 | HKD | 1.98 | 1.98 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 1,294,000 |
16 Feb 2023 | HKD | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 1,114,000 |
15 Feb 2023 | HKD | 1.99 | 1.99 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 1,958,451 |
14 Feb 2023 | HKD | 1.98 | 2.02 | 1.96 | 1.99 | 1.99 | +0.01 (+0.51%) | 1,088,000 |
13 Feb 2023 | HKD | 1.96 | 1.98 | 1.94 | 1.98 | 1.98 | 0.0 (0.0%) | 1,646,000 |
10 Feb 2023 | HKD | 2.03 | 2.03 | 1.98 | 1.98 | 1.98 | -0.05 (-2.46%) | 980,004 |
9 Feb 2023 | HKD | 1.96 | 2.04 | 1.96 | 2.03 | 2.03 | +0.06 (+3.05%) | 1,804,000 |
8 Feb 2023 | HKD | 1.98 | 2 | 1.94 | 1.97 | 1.97 | -0.02 (-1.01%) | 1,894,300 |
7 Feb 2023 | HKD | 1.97 | 2.01 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 1,160,000 |
6 Feb 2023 | HKD | 2.02 | 2.02 | 1.96 | 1.99 | 1.99 | -0.03 (-1.49%) | 1,269,996 |
3 Feb 2023 | HKD | 2.04 | 2.04 | 1.99 | 2.02 | 2.02 | -0.02 (-0.98%) | 2,710,004 |
2 Feb 2023 | HKD | 2.06 | 2.06 | 2.02 | 2.04 | 2.04 | -0.01 (-0.49%) | 1,506,000 |
1 Feb 2023 | HKD | 2.06 | 2.06 | 2.02 | 2.05 | 2.05 | -0.01 (-0.49%) | 1,236,000 |
31 Jan 2023 | HKD | 2.07 | 2.07 | 2.01 | 2.06 | 2.06 | 0.0 (0.0%) | 1,298,000 |
30 Jan 2023 | HKD | 2.1 | 2.12 | 2.04 | 2.06 | 2.06 | -0.03 (-1.44%) | 1,934,004 |
27 Jan 2023 | HKD | 2.07 | 2.12 | 2.06 | 2.09 | 2.09 | +0.01 (+0.48%) | 1,934,004 |
26 Jan 2023 | HKD | 2.15 | 2.17 | 2.06 | 2.08 | 2.08 | -0.07 (-3.26%) | 3,506,000 |
20 Jan 2023 | HKD | 2.11 | 2.16 | 2.11 | 2.15 | 2.15 | +0.04 (+1.90%) | 1,534,000 |
19 Jan 2023 | HKD | 2.03 | 2.14 | 2.03 | 2.11 | 2.11 | +0.04 (+1.93%) | 2,398,000 |
18 Jan 2023 | HKD | 2.01 | 2.08 | 2.01 | 2.07 | 2.07 | +0.03 (+1.47%) | 1,478,000 |
17 Jan 2023 | HKD | 2.06 | 2.06 | 1.98 | 2.04 | 2.04 | 0.0 (0.0%) | 1,356,000 |
16 Jan 2023 | HKD | 2.01 | 2.08 | 2.01 | 2.04 | 2.04 | +0.03 (+1.49%) | 1,812,000 |
13 Jan 2023 | HKD | 1.97 | 2.02 | 1.94 | 2.01 | 2.01 | +0.04 (+2.03%) | 2,006,000 |