Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 1.94 | 2 | 1.94 | 1.97 | 1.97 | +0.03 (+1.55%) | 1,152,000 |
11 Jan 2023 | HKD | 2.04 | 2.04 | 1.93 | 1.94 | 1.94 | -0.09 (-4.43%) | 2,482,000 |
10 Jan 2023 | HKD | 2.04 | 2.04 | 1.97 | 2.03 | 2.03 | -0.01 (-0.49%) | 2,466,000 |
9 Jan 2023 | HKD | 1.9 | 2.04 | 1.9 | 2.04 | 2.04 | +0.16 (+8.51%) | 10,335,050 |
6 Jan 2023 | HKD | 1.84 | 1.92 | 1.82 | 1.88 | 1.88 | +0.17 (+9.94%) | 11,766,000 |
5 Jan 2023 | HKD | 1.73 | 1.74 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 822,000 |
4 Jan 2023 | HKD | 1.71 | 1.72 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 1,080,000 |
3 Jan 2023 | HKD | 1.73 | 1.73 | 1.68 | 1.72 | 1.72 | -0.01 (-0.58%) | 1,943,995 |
30 Dec 2022 | HKD | 1.74 | 1.75 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 1,156,808 |
29 Dec 2022 | HKD | 1.74 | 1.74 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 284,180 |
28 Dec 2022 | HKD | 1.74 | 1.77 | 1.72 | 1.74 | 1.74 | +0.02 (+1.16%) | 1,818,000 |
23 Dec 2022 | HKD | 1.71 | 1.73 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 526,000 |
22 Dec 2022 | HKD | 1.73 | 1.75 | 1.72 | 1.73 | 1.73 | +0.02 (+1.17%) | 1,236,754 |
21 Dec 2022 | HKD | 1.69 | 1.72 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 1,260,734 |
20 Dec 2022 | HKD | 1.69 | 1.7 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 540,000 |
19 Dec 2022 | HKD | 1.7 | 1.7 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 1,450,000 |
16 Dec 2022 | HKD | 1.7 | 1.78 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 2,876,000 |
15 Dec 2022 | HKD | 1.75 | 1.75 | 1.66 | 1.69 | 1.69 | -0.05 (-2.87%) | 934,000 |
14 Dec 2022 | HKD | 1.79 | 1.79 | 1.71 | 1.74 | 1.74 | -0.04 (-2.25%) | 2,930,000 |
13 Dec 2022 | HKD | 1.68 | 1.8 | 1.65 | 1.78 | 1.78 | +0.11 (+6.59%) | 3,518,000 |
12 Dec 2022 | HKD | 1.67 | 1.67 | 1.64 | 1.67 | 1.67 | 0.0 (0.0%) | 1,184,000 |
9 Dec 2022 | HKD | 1.69 | 1.69 | 1.64 | 1.67 | 1.67 | -0.02 (-1.18%) | 1,403,995 |
8 Dec 2022 | HKD | 1.7 | 1.7 | 1.64 | 1.69 | 1.69 | 0.0 (0.0%) | 2,244,000 |
7 Dec 2022 | HKD | 1.62 | 1.7 | 1.61 | 1.69 | 1.69 | +0.08 (+4.97%) | 3,952,000 |
6 Dec 2022 | HKD | 1.54 | 1.61 | 1.51 | 1.61 | 1.61 | +0.07 (+4.55%) | 1,869,990 |
5 Dec 2022 | HKD | 1.44 | 1.55 | 1.44 | 1.54 | 1.54 | +0.1 (+6.94%) | 5,826,408 |
2 Dec 2022 | HKD | 1.45 | 1.46 | 1.43 | 1.44 | 1.44 | -0.02 (-1.37%) | 2,498,403 |
1 Dec 2022 | HKD | 1.42 | 1.49 | 1.42 | 1.46 | 1.46 | +0.03 (+2.10%) | 5,110,000 |
30 Nov 2022 | HKD | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 2,804,000 |
29 Nov 2022 | HKD | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 3,124,000 |