TSE:7095 - Macbee Planet Inc Macbee Planet Inc
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 14,400 14,780 14,270 14,310 14,310 -240 (-1.65%) 112,500
27 Mar 2024 JPY 14,500 14,700 14,290 14,550 14,550 +230 (+1.61%) 132,800
26 Mar 2024 JPY 14,740 14,860 14,220 14,320 14,320 -530 (-3.57%) 215,900
25 Mar 2024 JPY 15,690 15,850 14,830 14,850 14,850 -980 (-6.19%) 222,800
22 Mar 2024 JPY 16,520 16,900 15,800 15,830 15,830 -570 (-3.48%) 165,900
21 Mar 2024 JPY 15,700 16,560 15,490 16,400 16,400 +880 (+5.67%) 225,400
19 Mar 2024 JPY 15,680 15,720 15,000 15,520 15,520 -360 (-2.27%) 294,900
18 Mar 2024 JPY 16,320 16,370 15,510 15,880 15,880 +150 (+0.95%) 365,100
15 Mar 2024 JPY 17,580 17,690 15,700 15,730 15,730 -3,970 (-20.15%) 798,700
14 Mar 2024 JPY 18,510 19,700 17,990 19,700 19,700 +910 (+4.84%) 332,600
13 Mar 2024 JPY 18,900 19,180 18,380 18,790 18,790 +30 (+0.16%) 144,200
12 Mar 2024 JPY 17,620 18,870 17,530 18,760 18,760 +1,090 (+6.17%) 122,600
11 Mar 2024 JPY 17,670 17,920 17,450 17,670 17,670 -400 (-2.21%) 84,000
8 Mar 2024 JPY 18,050 18,180 17,720 18,070 18,070 -80 (-0.44%) 81,300
7 Mar 2024 JPY 18,800 18,890 18,040 18,150 18,150 -620 (-3.30%) 111,800
6 Mar 2024 JPY 18,580 19,060 18,250 18,770 18,770 -210 (-1.11%) 110,700
5 Mar 2024 JPY 19,600 19,600 18,510 18,980 18,980 -720 (-3.65%) 137,000
4 Mar 2024 JPY 19,080 19,820 18,710 19,700 19,700 +870 (+4.62%) 138,000
1 Mar 2024 JPY 18,950 19,190 18,440 18,830 18,830 +240 (+1.29%) 73,500
29 Feb 2024 JPY 18,970 18,970 18,330 18,590 18,590 -550 (-2.87%) 68,100
28 Feb 2024 JPY 18,880 19,550 18,650 19,140 19,140 +210 (+1.11%) 40,900
27 Feb 2024 JPY 19,240 19,240 18,650 18,930 18,930 -220 (-1.15%) 64,600
26 Feb 2024 JPY 18,020 19,340 18,010 19,150 19,150 +1,250 (+6.98%) 104,200
22 Feb 2024 JPY 18,990 18,990 17,850 17,900 17,900 -600 (-3.24%) 84,600
21 Feb 2024 JPY 19,210 19,210 18,250 18,500 18,500 -710 (-3.70%) 95,500
20 Feb 2024 JPY 18,570 19,570 18,350 19,210 19,210 +760 (+4.12%) 112,500
19 Feb 2024 JPY 17,920 18,490 17,540 18,450 18,450 +870 (+4.95%) 105,000
16 Feb 2024 JPY 17,250 17,740 17,070 17,580 17,580 +330 (+1.91%) 74,200
15 Feb 2024 JPY 17,420 17,520 16,890 17,250 17,250 -70 (-0.40%) 63,900
14 Feb 2024 JPY 17,530 17,830 17,260 17,320 17,320 -380 (-2.15%) 63,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms